Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPT | NYSE | USD | Real-time | |
CPT | TradeGate | EUR | Delayed | |
CPT | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,364.73 | 5,372.24 | 5,326.64 | +3.94 | +0.07% | 15:29:45 | ||
DJ US | 1,302.84 | 1,304.71 | 1,293.55 | +0.63 | +0.05% | 15:29:35 | ||
DJ Mid-Cap | 1,698.0 | 1,700.8 | 1,686.8 | -5.7 | -0.33% | 15:29:32 | ||
DJ Financials | 866.21 | 870.88 | 863.05 | -8.34 | -0.95% | 15:29:32 | ||
DJ RE | 332.17 | 332.93 | 330.42 | -0.25 | -0.07% | 15:29:37 | ||
DJ RE Investment Trusts | 136.73 | 137.06 | 136.05 | -0.08 | -0.05% | 15:29:37 | ||
DJ Residential | 229.04 | 230.44 | 228.75 | -1.39 | -0.60% | 15:29:37 | ||
DJ Mid-Cap Value | 7,373.8 | 7,385.4 | 7,336.5 | -44.5 | -0.60% | 15:29:33 | ||
DJ Value | 4,320.7 | 4,328.9 | 4,299.7 | -27.9 | -0.64% | 15:29:38 | ||
S&P Midcap 400 Growth | 1,424.37 | 1,425.52 | 1,407.26 | +6.33 | +0.45% | 10/06 | ||
S&P Midcap 400 | 2,926.3 | 2,929.9 | 2,896.9 | +5.6 | +0.19% | 10/06 | ||
S&P Midcap 400 Value | 910.96 | 912.73 | 902.15 | -0.75 | -0.08% | 10/06 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 10/06 | ||
Investing.com US 500 | 2,078.58 | 2,081.57 | 2,063.68 | +1.26 | +0.06% | 15:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review