Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1,195.10 | 1,203.45 | 1,211.45 | 1,192.05 | 9.57M | -0.47% |
Jun 10, 2024 | 1,200.80 | 1,190.65 | 1,213.55 | 1,190.65 | 14.91M | 0.83% |
Jun 07, 2024 | 1,190.95 | 1,179.90 | 1,196.90 | 1,171.05 | 14.77M | 1.19% |
Jun 06, 2024 | 1,176.90 | 1,193.90 | 1,198.00 | 1,168.70 | 16.04M | -0.77% |
Jun 05, 2024 | 1,186.00 | 1,138.00 | 1,194.70 | 1,115.90 | 29.23M | 4.64% |
Jun 04, 2024 | 1,133.40 | 1,219.90 | 1,230.50 | 1,094.75 | 47.14M | -7.92% |
Jun 03, 2024 | 1,230.85 | 1,201.00 | 1,247.70 | 1,198.95 | 32.02M | 4.98% |
May 31, 2024 | 1,172.45 | 1,179.90 | 1,184.00 | 1,164.35 | 15.66M | 0.38% |
May 30, 2024 | 1,168.05 | 1,158.65 | 1,178.85 | 1,158.65 | 10.96M | 0.43% |
May 29, 2024 | 1,163.05 | 1,180.15 | 1,186.85 | 1,159.20 | 20.09M | -1.97% |
May 28, 2024 | 1,186.40 | 1,187.85 | 1,192.00 | 1,180.40 | 25.62M | -0.07% |
May 27, 2024 | 1,187.25 | 1,180.00 | 1,196.70 | 1,168.00 | 26.26M | 1.10% |
May 24, 2024 | 1,174.30 | 1,166.00 | 1,177.60 | 1,160.50 | 14.95M | 0.76% |
May 23, 2024 | 1,165.40 | 1,129.85 | 1,169.90 | 1,128.05 | 23.29M | 3.09% |
May 22, 2024 | 1,130.50 | 1,142.65 | 1,143.85 | 1,121.15 | 14.49M | -1.04% |
May 21, 2024 | 1,142.40 | 1,138.85 | 1,149.60 | 1,133.00 | 10.17M | -0.27% |
May 18, 2024 | 1,145.50 | 1,145.15 | 1,145.50 | 1,140.10 | 793.13K | 0.24% |
May 17, 2024 | 1,142.80 | 1,137.85 | 1,147.60 | 1,130.30 | 11.87M | 0.01% |
May 16, 2024 | 1,142.65 | 1,136.35 | 1,146.65 | 1,116.85 | 16.74M | 0.89% |
May 15, 2024 | 1,132.55 | 1,131.65 | 1,136.80 | 1,124.40 | 12.33M | 0.44% |
May 14, 2024 | 1,127.60 | 1,132.05 | 1,140.25 | 1,122.20 | 10.38M | -0.91% |
May 13, 2024 | 1,137.90 | 1,125.65 | 1,138.50 | 1,109.70 | 15.39M | 1.12% |
Highest: 1,247.70 | Lowest: 1,094.75 | Difference: 152.95 | Average: 1,165.13 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review