Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,494.98 | 19,512.06 | 19,347.28 | +284.80 | +1.48% | 10:49:07 | ||
S&P 500 | 5,442.46 | 5,446.53 | 5,418.42 | +67.14 | +1.25% | 10:49:03 | ||
Nasdaq | 17,663.14 | 17,677.57 | 17,490.64 | +319.59 | +1.84% | 10:49:12 | ||
NQ Industrial | 9,919.10 | 9,925.44 | 9,854.77 | +96.07 | +0.98% | 10:48:58 | ||
DJ US | 1,322.49 | 1,323.58 | 1,305.21 | +17.28 | +1.32% | 10:48:30 | ||
DJ Large-Cap | 1,215.61 | 1,216.18 | 1,208.95 | +15.67 | +1.31% | 10:48:32 | ||
DJ Industrial Goods & Services | 1,213.98 | 1,216.82 | 1,204.43 | +13.64 | +1.14% | 10:48:31 | ||
DJ Support Services | 792.61 | 795.17 | 788.24 | +7.82 | +1.00% | 10:48:31 | ||
DJ Financial Administration | 524.52 | 528.24 | 523.93 | +3.02 | +0.58% | 10:48:31 | ||
DJ Large-Cap Value | 3,805.1 | 3,825.7 | 3,803.8 | +17.3 | +0.46% | 10:49:03 | ||
DJ Value | 4,354.2 | 4,371.9 | 4,352.2 | +31.4 | +0.73% | 10:49:03 | ||
ARCA Computer Technology | 11,035.5 | 11,035.7 | 10,828.8 | +0.0 | +0.00% | 11/06 | ||
DJ Indust Goods Services Titans 30 | 735.68 | 736.78 | 725.45 | +8.74 | +1.20% | 10:49:00 | ||
DJ Sector Titans Composite | 679.96 | 680.60 | 671.37 | +8.37 | +1.25% | 10:49:00 | ||
S&P Composite 1500 Information Technology | 4,212.1 | 4,212.1 | 4,135.9 | +0.0 | +0.00% | 11/06 | ||
S&P 500 Information Technology | 4,204.8 | 4,204.8 | 4,127.1 | +0.0 | +0.00% | 11/06 | ||
Investing.com US 500 | 2,108.07 | 2,109.62 | 2,099.09 | +25.04 | +1.20% | 10:49:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review