Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNm | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.96 | 833.27 | 830.17 | +2.36 | +0.28% | 04:22:26 | ||
OMX Stockholm | 989.53 | 991.31 | 988.53 | +3.41 | +0.35% | 04:22:14 | ||
OMX Nordic 40 | 2,934.80 | 2,946.97 | 2,933.29 | +4.72 | +0.16% | 04:22:18 | ||
OMXS30 | 2,605.35 | 2,614.76 | 2,602.69 | +4.63 | +0.18% | 04:22:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.75 | 482.62 | 481.27 | +1.66 | +0.35% | 04:22:14 | ||
OMX Stockholm 30 Expiration | 2,609.22 | 2,611.11 | 2,606.46 | +9.08 | +0.35% | 04:22:25 | ||
OMX Stockholm 30 Ask | 2,605.76 | 2,615.87 | 2,596.86 | +8.58 | +0.33% | 04:22:24 | ||
OMX Stockholm 60 Cap | 317.60 | 318.27 | 317.29 | +0.82 | +0.26% | 04:22:14 | ||
Stockholm 30 Bid | 2,604.19 | 2,613.93 | 2,596.86 | +8.25 | +0.32% | 04:22:24 | ||
OMX Stockholm 60 | 299.13 | 299.80 | 298.83 | +0.74 | +0.25% | 04:22:14 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,602.14 | 3,613.85 | 3,595.69 | +1.65 | +0.05% | 04:22:15 | ||
NQ OMX Nordic 120 | 1,725.63 | 1,731.85 | 1,724.36 | +2.98 | +0.17% | 04:21:00 | ||
NQ OMX Nordic Health Care | 4,593.32 | 4,624.92 | 4,591.45 | -7.61 | -0.17% | 04:21:00 | ||
OMX Nordic Large Cap DKK PI | 488.82 | 490.59 | 488.53 | +0.80 | +0.16% | 04:21:00 | ||
OMX Nordic Large Cap EUR PI | 486.70 | 488.42 | 486.41 | +0.78 | +0.16% | 04:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.14 | 374.45 | 372.94 | +0.59 | +0.16% | 04:21:00 | ||
OMX Nordic Large Cap SEK PI | 599.77 | 601.34 | 599.51 | +0.62 | +0.10% | 04:21:00 | ||
OMX GES OMXS30 Ethical Price | 311.14 | 312.05 | 310.80 | +0.57 | +0.18% | 04:21:00 | ||
OMX Stockholm Benchmark Cap PI | 952.96 | 955.53 | 952.09 | +2.76 | +0.29% | 04:22:23 | ||
OMXS Benchmark GI Expiration | 1,973.53 | 1,974.54 | 1,971.10 | +7.62 | +0.39% | 04:22:25 | ||
OMX Stockholm Large Cap PI | 280.86 | 281.41 | 280.56 | +0.98 | +0.35% | 04:22:14 | ||
OMXS30 Gross | 508.89 | 510.73 | 508.38 | +0.90 | +0.18% | 04:22:25 | ||
OMX Stockholm 30 NI | 322.61 | 323.78 | 322.29 | +0.57 | +0.18% | 04:22:26 | ||
NOMX Nordic Healthcare Net | 5,889.68 | 5,929.45 | 5,886.54 | -9.01 | -0.15% | 04:22:23 | ||
NOMX Nordic 120 Net | 2,493.19 | 2,502.38 | 2,491.56 | +4.11 | +0.17% | 04:22:23 | ||
OMX Nordic EUR PI | 532.77 | 534.62 | 532.50 | +0.78 | +0.15% | 04:22:15 | ||
OMX Nordic All-Share ISK PI Equity | 380.26 | 381.60 | 380.14 | +0.51 | +0.13% | 04:22:14 | ||
OMX Nordic SEK PI | 656.56 | 658.22 | 656.31 | +0.61 | +0.09% | 04:22:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,522.11 | 2,531.38 | 2,519.50 | +4.09 | +0.16% | 04:22:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,526.01 | 2,527.91 | 2,523.39 | +8.69 | +0.35% | 04:22:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,823.68 | 2,834.07 | 2,820.77 | +4.57 | +0.16% | 04:22:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,004.68 | 3,015.74 | 3,001.58 | +4.86 | +0.16% | 04:22:25 | ||
OMX GES OMXS30 Ethical Gross Index | 644.28 | 646.15 | 643.57 | +1.19 | +0.19% | 04:22:15 | ||
OMX Stockholm 60 Cap GI | 575.71 | 576.85 | 575.09 | +1.55 | +0.27% | 04:22:14 | ||
OMX Stockholm Benchmark Cap GI | 2,298.92 | 2,305.11 | 2,296.81 | +6.67 | +0.29% | 04:22:25 | ||
OMX Stockholm Benchmark GI | 1,971.98 | 1,977.45 | 1,970.12 | +5.59 | +0.28% | 04:22:23 | ||
OMX Stockholm GI | 491.85 | 492.74 | 491.36 | +1.69 | +0.34% | 04:22:14 | ||
OMX Stockholm Large Cap GI | 515.37 | 516.38 | 514.83 | +1.80 | +0.35% | 04:22:14 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,853.73 | 7,853.73 | 7,853.73 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Health Care GI | 4,641.02 | 4,656.11 | 4,632.71 | +2.12 | +0.05% | 04:22:15 | ||
OMX Nordic Large Cap DKK GI | 457.23 | 458.93 | 457.00 | +0.70 | +0.15% | 04:22:14 | ||
OMX Nordic Large Cap EUR GI | 457.13 | 458.79 | 456.90 | +0.68 | +0.15% | 04:22:14 | ||
OMX Nordic Large Cap ISK GI Equity | 657.86 | 660.30 | 657.65 | +0.90 | +0.14% | 04:22:14 | ||
OMX Nordic Large Cap SEK GI | 555.57 | 557.09 | 555.39 | +0.52 | +0.09% | 04:22:14 | ||
OMX Nordic DKK GI | 460.89 | 462.52 | 460.66 | +0.70 | +0.15% | 04:22:14 | ||
OMX Nordic DKK PI | 535.10 | 537.00 | 534.83 | +0.81 | +0.15% | 04:22:15 | ||
OMX Nordic EUR GI | 460.79 | 462.38 | 460.55 | +0.68 | +0.15% | 04:22:15 | ||
OMX Nordic All-Share ISK GI Equity | 662.09 | 664.42 | 661.87 | +0.90 | +0.14% | 04:22:14 | ||
OMX Nordic SEK GI | 560.03 | 561.45 | 559.82 | +0.52 | +0.09% | 04:22:14 | ||
NOMXN120GI | 2,678.98 | 2,688.97 | 2,677.34 | +4.30 | +0.16% | 04:22:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review