Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.68 | -7.9% | 2.39 | 2.93 | 26 | 0.50 | 0.01 | 0% | 0 | 0.01 | 10 |
2.37 | 13.4% | 2.1 | 2.29 | 7 | 1.00 | 0.01 | 0% | 0 | 0.01 | 2 |
2.03 | 18.71% | 1.22 | 1.97 | 4 | 1.50 | 0.01 | 0% | 0 | 0.01 | 1 |
3.19 |
Price @ May 08, 2024 08:39PM GMT | |||||||||
0.24 | 4.35% | 0.23 | 0.24 | 26,159 | 3.50 | 0.55 | 3.77% | 0.52 | 0.55 | 1,679 |
0.15 | 0% | 0.14 | 0.15 | 19,685 | 4.00 | 0.99 | 2.06% | 0.91 | 1.08 | 98 |
0.1 | -9.09% | 0.09 | 0.1 | 6,707 | 4.50 | 1.42 | -3.4% | 1.34 | 1.58 | 37 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |