Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
90.74 | 3.6% | 90.6 | 91.05 | 1 | 100.00 | 0.01 | 0% | 0 | 0.01 | 0 |
77.23 | 0% | 85.55 | 86 | 0 | 105.00 | 0.04 | 0% | 0 | 0.01 | 0 |
78.44 | 0.85% | 80.65 | 81 | 1 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
191.23 |
Price @ May 09, 2024 05:10PM GMT | |||||||||
0.48 | 166.67% | 0.49 | 0.5 | 36,931 | 192.50 | 2.07 | -55.96% | 2.06 | 2.11 | 1,463 |
0.11 | 175% | 0.11 | 0.12 | 14,162 | 195.00 | 4.2 | -39.13% | 4.05 | 4.25 | 522 |
0.04 | 100% | 0.03 | 0.04 | 1,404 | 197.50 | 7 | -24.81% | 6.5 | 6.8 | 20 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |