Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,275.38 | 5,275.38 | 5,191.60 | +39.90 | +0.76% | 15:57:07 | ||
DJ US | 1,283.36 | 1,283.46 | 1,263.59 | +8.45 | +0.66% | 15:57:00 | ||
DJ Large-Cap | 1,168.42 | 1,168.42 | 1,149.52 | +7.48 | +0.64% | 15:57:07 | ||
DJ Personal & Household Goods | 969.51 | 969.56 | 954.34 | +15.59 | +1.63% | 15:57:01 | ||
DJ Tobacco | 728.62 | 729.54 | 716.04 | +11.97 | +1.67% | 15:57:01 | ||
DJ Large-Cap Value | 3,812.5 | 3,812.5 | 3,754.0 | +58.2 | +1.55% | 15:57:03 | ||
DJ Value | 4,373.5 | 4,374.7 | 4,312.5 | +62.1 | +1.44% | 15:56:43 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
ARCA Tobacco | 1,626.2 | 1,634.0 | 1,620.7 | +5.5 | +0.34% | 30/05 | ||
S&P 100 | 2,503.14 | 2,513.11 | 2,479.51 | -2.15 | -0.09% | 15:41:00 | ||
DJ Personal Household Goods 30 | 905.97 | 906.02 | 895.44 | +10.65 | +1.19% | 15:57:00 | ||
DJ Sector Titans Composite | 663.07 | 663.10 | 655.65 | +4.32 | +0.66% | 15:56:00 | ||
S&P Composite 1500 Consumer Staples | 865.10 | 867.25 | 863.37 | +2.12 | +0.25% | 30/05 | ||
S&P 500 Consumer Staples | 812.39 | 814.48 | 810.61 | +2.07 | +0.26% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
Investing.com US 500 | 2,046.47 | 2,046.47 | 2,013.88 | +14.60 | +0.72% | 15:57:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review