Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 805.0000 | 905.0000 | 912.2000 | 594.5000 | 166.6000 | 11:43:02 | |
USDRUB TN FWD | 17.5000 | 512.5000 | 17.5000 | 40.0000 | -144.5000 | 11:42:24 | |
USDRUB 1W FWD | 1242.0000 | 2242.0000 | 1365.0000 | 1870.0000 | -166.0000 | 11:42:08 | |
USDRUB SW FWD | 1242.0000 | 2242.0000 | 1365.0000 | 1870.0000 | -166.0000 | 11:42:08 | |
USDRUB 2W FWD | 2750.0000 | 4750.0000 | 2755.0000 | 4115.0000 | 270.0000 | 10:44:59 | |
USDRUB 3W FWD | 4568.0000 | 6943.0000 | 5005.0000 | 6306.0000 | 236.0000 | 11:13:54 | |
USDRUB 1M FWD | 7610.0000 | 10610.0000 | 8724.0000 | 9284.0000 | -1078.0000 | 11:40:59 | |
USDRUB 2M FWD | 16620.0000 | 21620.0000 | 18549.0000 | 19463.0000 | -1468.0000 | 11:41:54 | |
USDRUB 3M FWD | 26217.5000 | 31222.5000 | 26217.5000 | 30907.1992 | 1667.5000 | 11:42:22 | |
USDRUB 4M FWD | 35190.0000 | 43533.0000 | 35357.0000 | 42875.0000 | 578.0000 | 11:43:22 | |
USDRUB 5M FWD | 46165.0000 | 55377.0000 | 46411.3008 | 53745.8281 | 752.0000 | 11:43:22 | |
USDRUB 6M FWD | 56174.1992 | 66174.2969 | 56400.0000 | 65367.5000 | 924.2000 | 11:42:03 | |
USDRUB 7M FWD | 66222.0000 | 76874.0000 | 66499.0000 | 76204.0000 | 1070.0000 | 11:43:22 | |
USDRUB 8M FWD | 76183.0000 | 87509.0000 | 76490.0000 | 86821.0000 | 1241.0000 | 11:43:22 | |
USDRUB 9M FWD | 86100.0000 | 98100.0000 | 89238.0000 | 91652.0000 | 1400.0000 | 11:42:59 | |
USDRUB 10M FWD | 94318.0000 | 108835.0000 | 94686.0000 | 108109.0000 | 1541.0000 | 11:43:22 | |
USDRUB 11M FWD | 103723.0000 | 121117.0000 | 104121.0000 | 120304.0000 | 1697.0000 | 11:43:23 | |
USDRUB 1Y FWD | 112030.0000 | 132030.0000 | 113121.0000 | 128416.0000 | 1820.0000 | 11:43:20 | |
USDRUB 2Y FWD | 209918.0000 | 239918.0000 | 211011.0000 | 238443.0000 | 2381.0000 | 11:43:23 | |
USDRUB 3Y FWD | 301023.0000 | 341023.0000 | 302521.0000 | 338933.0000 | 3189.0000 | 11:43:23 | |
USDRUB 4Y FWD | 382702.0000 | 432702.0000 | 384588.0000 | 430104.0000 | 3698.0000 | 11:43:23 | |
USDRUB 5Y FWD | 449194.0000 | 509194.0000 | 451399.0000 | 506146.0000 | 4005.0000 | 11:43:23 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review