Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -11.5200 | 6.3700 | -9.5500 | -6.0500 | 6.9800 | 31/05 | |
USDNOK TN FWD | -4.9600 | -0.2900 | -2.9300 | -2.2700 | 2.0300 | 2:47:25 | |
USDNOK SN FWD | -2.8600 | -2.3900 | -2.5300 | -4.4600 | 0.5300 | 2:47:25 | |
USDNOK SW FWD | -21.6500 | -15.1100 | -18.9000 | -18.9200 | 2.7000 | 2:47:25 | |
USDNOK 2W FWD | -43.3600 | -30.3000 | -37.2500 | -37.4100 | -0.0100 | 2:47:25 | |
USDNOK 3W FWD | -64.5700 | -44.9900 | -55.5000 | -54.5000 | -0.0200 | 2:47:25 | |
USDNOK 1M FWD | -94.9000 | -66.0500 | -79.2000 | -78.5000 | -0.0500 | 2:47:25 | |
USDNOK 2M FWD | -188.8000 | -131.2500 | -160.4500 | -162.9000 | -0.0500 | 2:47:25 | |
USDNOK 3M FWD | -278.2500 | -193.0000 | -238.8000 | -235.5900 | -0.0500 | 2:47:25 | |
USDNOK 4M FWD | -316.0000 | -304.0000 | -314.1600 | -307.5000 | 23.8500 | 31/05 | |
USDNOK 5M FWD | -450.8500 | -309.8500 | -386.8800 | -377.5000 | -0.1000 | 2:47:25 | |
USDNOK 6M FWD | -470.6500 | -425.6500 | -470.6500 | -449.9300 | 7.3500 | 31/05 | |
USDNOK 7M FWD | -527.0000 | -501.0000 | -527.0000 | -501.0000 | 35.0000 | 31/05 | |
USDNOK 8M FWD | -639.8000 | -534.8000 | -633.7500 | -534.8000 | -2.8000 | 31/05 | |
USDNOK 9M FWD | -706.3000 | -580.3000 | -705.5200 | -580.3000 | -0.1600 | 31/05 | |
USDNOK 10M FWD | -776.1800 | -626.1800 | -700.5200 | -715.3700 | 1.8200 | 31/05 | |
USDNOK 11M FWD | -783.5000 | -748.5000 | -781.0100 | -752.5900 | 113.0700 | 31/05 | |
USDNOK 1Y FWD | -838.0000 | -803.0000 | -838.0000 | -803.0000 | 158.4500 | 31/05 | |
USDNOK 15M FWD | -1010.0000 | -970.3000 | -1010.0000 | -972.9000 | 185.3000 | 31/05 | |
USDNOK 21M FWD | -1379.1000 | -1104.1000 | -1345.0000 | -1295.0000 | 45.9000 | 31/05 | |
USDNOK 2Y FWD | -1413.0000 | -1353.0000 | -1413.0000 | -1353.0000 | 281.5000 | 31/05 | |
USDNOK 3Y FWD | -2321.5000 | -1421.5000 | -2240.3999 | -1790.4000 | 78.5000 | 31/05 | |
USDNOK 4Y FWD | -2992.8000 | -1792.8000 | -2981.6001 | -1792.8000 | 86.2000 | 31/05 | |
USDNOK 5Y FWD | -3004.0000 | -2914.0000 | -3004.0000 | -2948.0000 | -108.0000 | 31/05 | |
USDNOK 6Y FWD | -4267.0000 | -2517.0000 | -3953.0000 | -3053.0000 | -14.0000 | 31/05 | |
USDNOK 7Y FWD | -4962.0000 | -3139.0000 | -4696.0000 | -3496.0000 | -14.0000 | 31/05 | |
USDNOK 8Y FWD | -5665.0000 | -3442.0000 | -5665.0000 | -3442.0000 | -618.0000 | 31/05 | |
USDNOK 9Y FWD | -6443.0000 | -3998.0000 | -6235.0000 | -4135.0000 | 136.0000 | 31/05 | |
USDNOK 10Y FWD | -6555.0000 | -5315.0000 | -6183.0000 | -5997.0000 | -64.0000 | 31/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review