Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9490 | -1.6500 | -2.3430 | -2.3010 | -0.3010 | 7:29:23 | |
USDJPY TN FWD | -6.9550 | -6.9480 | -2.3100 | -6.9800 | -4.4920 | 7:29:21 | |
USDJPY SN FWD | -2.3500 | -2.3100 | 0.0001 | -6.8520 | 4.7640 | 7:29:25 | |
USDJPY SW FWD | -16.3800 | -16.2800 | -16.3200 | -16.3400 | -0.0300 | 7:29:07 | |
USDJPY 2W FWD | -35.0600 | -34.9800 | -32.7000 | -35.0300 | -2.3400 | 7:28:26 | |
USDJPY 3W FWD | -49.3900 | -49.3200 | -49.0000 | -49.3400 | -0.1800 | 7:29:21 | |
USDJPY 1M FWD | -72.8000 | -72.6800 | -72.6000 | -72.7100 | -0.0600 | 7:28:59 | |
USDJPY 2M FWD | -150.4700 | -150.2700 | -143.4000 | -150.5600 | -6.4200 | 7:29:23 | |
USDJPY 3M FWD | -214.5500 | -214.4100 | -213.3700 | -221.2500 | 7.3900 | 7:29:16 | |
USDJPY 4M FWD | -284.6800 | -284.1800 | -284.2800 | -284.8200 | 0.6300 | 7:29:17 | |
USDJPY 5M FWD | -355.9100 | -355.2100 | -352.0200 | -356.0100 | -2.5100 | 7:29:26 | |
USDJPY 6M FWD | -418.8600 | -418.0600 | -417.9400 | -423.4500 | 6.5400 | 7:29:17 | |
USDJPY 7M FWD | -482.7400 | -481.8800 | -481.5500 | -483.3000 | 1.2400 | 7:29:04 | |
USDJPY 8M FWD | -557.2900 | -556.3100 | -555.2500 | -557.9000 | -0.3300 | 7:29:19 | |
USDJPY 9M FWD | -618.6000 | -617.3800 | -615.2000 | -618.9700 | 3.8000 | 7:29:25 | |
USDJPY 10M FWD | -674.3900 | -672.9700 | -669.8500 | -674.7500 | 2.1600 | 7:29:16 | |
USDJPY 11M FWD | -737.1300 | -735.4900 | -735.1000 | -737.1000 | 0.2400 | 7:29:24 | |
USDJPY 1Y FWD | -792.3400 | -790.5000 | -789.9000 | -796.6900 | 6.6400 | 7:29:25 | |
USDJPY 15M FWD | -962.3500 | -957.0800 | -958.0000 | -966.9000 | 4.1900 | 6:59:24 | |
USDJPY 21M FWD | -1276.3900 | -1268.8300 | -1266.0000 | -1277.0000 | -2.1000 | 6:59:24 | |
USDJPY 2Y FWD | -1415.5100 | -1406.8199 | -1406.3000 | -1411.3300 | 3.1200 | 6:59:24 | |
USDJPY 3Y FWD | -1967.5500 | -1940.4500 | -1932.8000 | -1955.0000 | -13.1600 | 6:59:24 | |
USDJPY 4Y FWD | -2481.0000 | -2443.5000 | -2427.0000 | -2488.0000 | -10.4800 | 6:59:24 | |
USDJPY 5Y FWD | -2960.1001 | -2911.6001 | -2925.0100 | -2962.0000 | -22.9800 | 6:59:24 | |
USDJPY 6Y FWD | -3392.0000 | -3378.0000 | -3377.0000 | -3381.0000 | 24.0000 | 6:54:07 | |
USDJPY 7Y FWD | -3803.0000 | -3787.0000 | -3775.3601 | -3791.0000 | 82.8200 | 6:58:49 | |
USDJPY 8Y FWD | -4186.0000 | -4168.0000 | -4167.0000 | -4172.0000 | 33.0000 | 6:54:14 | |
USDJPY 9Y FWD | -4548.0000 | -4528.0000 | -4524.0000 | -4531.0000 | 31.0000 | 6:54:14 | |
USDJPY 10Y FWD | -4882.0000 | -4861.0000 | -4859.0000 | -4863.0000 | 32.0000 | 6:55:46 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 08/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 08/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 08/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review