Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3900 | 0.0100 | 0.0600 | -0.1900 | 0.1590 | 3:22:53 | |
USDCAD TN FWD | -0.6000 | -0.5800 | -0.2030 | -0.5800 | -0.3500 | 3:21:47 | |
USDCAD SN FWD | -0.6000 | -0.5800 | -0.2040 | -0.5800 | -0.3500 | 3:21:47 | |
USDCAD SW FWD | -1.4400 | -1.2800 | -1.3700 | -1.3600 | -0.0500 | 3:20:54 | |
USDCAD 2W FWD | -2.7600 | -2.6600 | -2.7200 | -2.7000 | 0.0100 | 3:22:53 | |
USDCAD 3W FWD | -4.1800 | -4.0600 | -4.1000 | -4.1200 | -0.0100 | 3:21:22 | |
USDCAD 1M FWD | -6.3500 | -6.2100 | -6.0400 | -6.5400 | 0.2000 | 3:23:08 | |
USDCAD 2M FWD | -14.0900 | -13.9400 | -14.0600 | -14.0200 | 0.1100 | 3:22:14 | |
USDCAD 3M FWD | -23.6300 | -21.8800 | -22.2800 | -22.6700 | -1.2500 | 3:22:47 | |
USDCAD 4M FWD | -32.1100 | -29.6100 | -30.9700 | -31.5800 | -0.8700 | 3:23:08 | |
USDCAD 5M FWD | -40.7400 | -38.2700 | -39.6600 | -39.4100 | -0.5800 | 3:22:13 | |
USDCAD 6M FWD | -50.5700 | -46.7900 | -49.0500 | -49.2100 | -0.9000 | 3:22:53 | |
USDCAD 7M FWD | -57.4000 | -55.6000 | -56.7000 | -57.2700 | -0.0600 | 3:22:53 | |
USDCAD 8M FWD | -69.0100 | -64.0500 | -67.6700 | -67.4000 | -0.6700 | 3:22:13 | |
USDCAD 9M FWD | -78.3200 | -73.3200 | -76.2300 | -75.8800 | -1.2200 | 3:22:36 | |
USDCAD 10M FWD | -83.5700 | -82.5200 | -83.5600 | -85.9900 | 0.5500 | 3:22:46 | |
USDCAD 11M FWD | -91.5100 | -90.3200 | -89.7000 | -93.8600 | 0.2100 | 3:22:46 | |
USDCAD 1Y FWD | -103.0000 | -95.9500 | -98.0300 | -98.4000 | -3.8000 | 3:23:02 | |
USDCAD 15M FWD | -124.7500 | -116.7500 | -116.0100 | -119.1100 | -0.2500 | 2:52:59 | |
USDCAD 21M FWD | -163.6400 | -143.8100 | -152.5400 | -156.8400 | -5.3100 | 2:52:44 | |
USDCAD 2Y FWD | -185.0000 | -165.0000 | -175.0000 | -177.1500 | -7.1600 | 2:52:59 | |
USDCAD 3Y FWD | -271.9000 | -256.9000 | -270.7000 | -257.1000 | 1.2800 | 2:52:49 | |
USDCAD 4Y FWD | -386.1600 | -337.4200 | -369.1000 | -353.9000 | -8.2000 | 2:52:44 | |
USDCAD 5Y FWD | -481.6700 | -422.2400 | -458.1000 | -437.4000 | -4.1600 | 2:53:09 | |
USDCAD 6Y FWD | -523.0000 | -486.0000 | -523.0000 | -486.0000 | 74.0000 | 0:31:46 | |
USDCAD 7Y FWD | -591.0000 | -541.0000 | -591.0000 | -541.0000 | 40.1600 | 0:31:46 | |
USDCAD 8Y FWD | -626.0000 | -561.0000 | -626.0000 | -561.0000 | 130.0000 | 0:31:46 | |
USDCAD 9Y FWD | -662.0000 | -587.0000 | -662.0000 | -587.0000 | 150.0000 | 0:31:46 | |
USDCAD 10Y FWD | -777.0000 | -537.0000 | -777.0000 | -537.0000 | 30.2600 | 0:03:38 | |
USDCAD 12Y FWD | -850.7700 | -690.4500 | -818.1549 | -852.6263 | -17.1113 | 3:23:08 | |
USDCAD 15Y FWD | -980.5500 | -780.0500 | -943.3133 | -985.0853 | -13.4368 | 3:23:08 | |
USDCAD 20Y FWD | -1313.4800 | -1046.6500 | -1246.7118 | -1320.9095 | -66.3293 | 3:23:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review