Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 119.89 | 119.95 | 120.05 | 119.68 | 1.53K | -0.06% |
May 30, 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 1.14K | -0.04% |
May 29, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 0.01K | -0.15% |
May 28, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 1.39K | -0.07% |
May 27, 2024 | 120.28 | 120.45 | 120.45 | 120.28 | 0.42K | -0.17% |
May 26, 2024 | 120.48 | 120.45 | 120.48 | 120.45 | 0.00K | 0.07% |
May 24, 2024 | 120.39 | 120.05 | 120.43 | 120.05 | 2.16K | 0.30% |
May 23, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 0.91K | -0.03% |
May 22, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 1.14K | 0.02% |
May 21, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1.10K | -0.01% |
May 20, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 0.95K | 0.05% |
May 18, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.08% |
May 17, 2024 | 120.10 | 119.73 | 120.09 | 119.73 | 1.00K | 0.28% |
May 16, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0.26K | -0.07% |
May 15, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.42K | 0.12% |
May 14, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.37K | 0.00% |
May 13, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.42K | 0.14% |
May 11, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | - | -0.08% |
May 10, 2024 | 119.63 | 119.82 | 119.82 | 119.51 | 0.52K | -0.13% |
May 09, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 0.45K | 0.06% |
May 08, 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 0.10K | 0.03% |
May 07, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 0.22K | -0.01% |
May 06, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.70K | -0.22% |
May 04, 2024 | 119.96 | 119.96 | 119.96 | 119.96 | - | 0.10% |
May 03, 2024 | 119.84 | 119.85 | 119.96 | 119.75 | 0.50K | -0.01% |
May 02, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 0.35K | 0.09% |
May 01, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 0.39K | 0.07% |
Highest: 120.48 | Lowest: 119.51 | Difference: 0.97 | Average: 119.92 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review