Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -16.1500 | -2.5500 | -9.0800 | -5.6000 | -8.7400 | 21:16:44 | |
EURSEK TN FWD | -2.5430 | 0.1890 | -1.9890 | -0.3030 | -0.3780 | 21:16:06 | |
EURSEK SN FWD | -1.9000 | -0.3900 | -1.7100 | -0.7400 | 1.9300 | 21:05:51 | |
EURSEK SW FWD | -9.4100 | -6.2200 | -8.6800 | -6.8900 | -1.2200 | 21:11:06 | |
EURSEK 2W FWD | -15.3200 | -10.9500 | -15.1700 | -11.0100 | -1.1400 | 21:16:06 | |
EURSEK 3W FWD | -23.5400 | -18.0800 | -17.2700 | -18.1900 | -1.2500 | 21:15:51 | |
EURSEK 1M FWD | -28.6200 | -21.5400 | -28.6200 | -27.1300 | -1.3100 | 21:17:23 | |
EURSEK 2M FWD | -41.0900 | -28.3000 | -41.0900 | -34.4600 | -2.3500 | 21:15:51 | |
EURSEK 3M FWD | -54.7400 | -36.0100 | -48.6700 | -40.9400 | -8.1100 | 21:16:06 | |
EURSEK 4M FWD | -77.9300 | -51.4000 | -59.6700 | -74.2800 | -7.8500 | 21:15:51 | |
EURSEK 5M FWD | -90.8000 | -55.7800 | -75.5000 | -66.8100 | -11.7900 | 21:16:06 | |
EURSEK 6M FWD | -102.9900 | -59.0200 | -87.1000 | -74.7500 | -15.9200 | 21:16:06 | |
EURSEK 7M FWD | -115.1800 | -59.0600 | -101.9700 | -85.2900 | -17.7400 | 21:15:51 | |
EURSEK 8M FWD | -136.6100 | -68.9700 | -107.1400 | -93.7200 | -27.8000 | 21:16:46 | |
EURSEK 9M FWD | -145.2000 | -66.0200 | -120.3700 | -95.8700 | -30.8500 | 21:16:51 | |
EURSEK 10M FWD | -176.8400 | -86.1200 | -118.1700 | -105.4800 | -17.6700 | 21:16:46 | |
EURSEK 11M FWD | -164.0300 | -62.1800 | -145.9100 | -111.5700 | -31.8400 | 21:16:49 | |
EURSEK 1Y FWD | -170.5000 | -58.8300 | -146.7300 | -113.2600 | -31.0500 | 21:15:51 | |
EURSEK 2Y FWD | -335.3400 | -75.0100 | -310.5200 | -83.2900 | -31.0100 | 20:46:51 | |
EURSEK 3Y FWD | -479.2000 | -60.8000 | -422.6000 | -67.0000 | -21.0000 | 20:47:03 | |
EURSEK 4Y FWD | -527.1000 | 34.1000 | -512.7000 | 24.2000 | -3.5000 | 20:44:51 | |
EURSEK 5Y FWD | -518.1000 | 187.7000 | -495.8000 | 179.3000 | -5.3000 | 20:46:51 | |
EURSEK 6Y FWD | -196.0000 | 238.0000 | -191.0000 | 190.0000 | -22.0000 | 20:46:51 | |
EURSEK 7Y FWD | -216.0000 | 779.0000 | -211.0000 | 716.0000 | -25.0000 | 20:46:51 | |
EURSEK 8Y FWD | 203.0000 | 769.0000 | 296.0000 | 721.0000 | 40.0000 | 20:45:51 | |
EURSEK 9Y FWD | 390.0000 | 1022.0000 | 492.0000 | 978.0000 | -2.0000 | 20:44:51 | |
EURSEK 10Y FWD | 537.0000 | 1225.0000 | 558.0000 | 1183.0000 | -32.0000 | 20:45:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review