Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.70 | +2.99% | 14.09M | 10:59:11 | ||
ProShares Ultra Silver | AGQ | 35.88 | +5.72% | 913.60K | 10:58:36 | ||
abrdn Physical Silver Shares | SIVR | 26.87 | +2.83% | 535.40K | 10:57:17 | ||
ProShares UltraShort Silver | ZSL | 12.91 | -5.63% | 623.84K | 10:58:39 | ||
WisdomTree Physical Silver | PHAG | 25.85 | +2.38% | 19.35K | 10:58:33 | ||
WisdomTree Physical Silver | PHAG | 23.99 | +2.17% | 45.90K | 10:58:40 | ||
WisdomTree Physical Silver | PHAG | 23.98 | +1.96% | 17.66K | 10:56:23 | ||
iShares Silver | SLV | 430.00 | +1.39% | 0.15K | 10:38:29 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.35 | -2.26% | 3.33K | 10:07:43 | ||
WisdomTree Physical Silver | 1673 | 3,956.0 | +1.18% | 3.02K | 02:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,409 | +2.74% | 3.88K | 10:35:59 | ||
WisdomTree Silver | SLVR | 22.42 | +2.33% | 3.77K | 10:25:19 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.23 | +1.45% | 2.40K | 09:52:37 | ||
WisdomTree Silver | SLVR | 23.89 | +1.57% | 2.75K | 10:54:41 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.18 | 0.00% | 0 | 08/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 544.13 | 546.24 | 529.44 | +13.98 | +2.64% | 10:58:00 | ||
Bloomberg Silver | 232.50 | 233.40 | 226.22 | +5.94 | +2.62% | 10:58:00 | ||
DJ Commodity Silver | 548.5183 | 550.8425 | 532.9266 | +13.9260 | +2.60% | 10:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review