Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.257s | -0.378 | 91.257 | 91.257 | 91.257 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 93.775s | -0.025 | 94.825 | 94.925 | 93.525 | 10956 | 05/29/24 | Q / C / O | |
Jul 24 | 96.325s | -0.200 | 97.725 | 97.800 | 95.975 | 17644 | 05/29/24 | Q / C / O | |
Aug 24 | 95.900s | -0.200 | 97.125 | 97.225 | 95.600 | 9860 | 05/29/24 | Q / C / O | |
Oct 24 | 82.250s | -0.250 | 83.200 | 83.425 | 82.050 | 4459 | 05/29/24 | Q / C / O | |
Dec 24 | 76.050s | -0.350 | 76.900 | 77.000 | 75.950 | 3366 | 05/29/24 | Q / C / O | |
Feb 25 | 80.400s | -0.300 | 81.000 | 81.100 | 80.300 | 1388 | 05/29/24 | Q / C / O | |
Apr 25 | 84.625s | -0.225 | 85.225 | 85.250 | 84.500 | 577 | 05/29/24 | Q / C / O | |
May 25 | 89.075s | +0.200 | 89.275 | 89.275 | 89.075 | 1 | 05/29/24 | Q / C / O | |
Jun 25 | 94.900s | -0.225 | 95.250 | 95.325 | 94.850 | 110 | 05/29/24 | Q / C / O | |
Jul 25 | 95.925s | -0.075 | 96.000 | 96.000 | 95.925 | 23 | 05/29/24 | Q / C / O | |
Aug 25 | 94.975s | -0.075 | 94.975 | 94.975 | 94.975 | 18 | 05/29/24 | Q / C / O | |
Oct 25 | 79.375s | -0.075 | 79.375 | 79.375 | 79.375 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review