Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,595.00 | 11,595.00 | 11,666.50 | 11,629.00 | -34.00 | -0.29% | 02/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 214.21 | -0.46% | 5.61M | 07/05 | ||
iShares Gold | IAU | 43.77 | -0.42% | 5.37M | 07/05 | ||
abrdn Physical Gold Shares | SGOL | 22.12 | -0.49% | 2.40M | 07/05 | ||
ICICI Prudential Gold | IPEG | 62.39 | -0.10% | 373.13K | 02:59:00 | ||
Istanbul Gold | GLDTRf | 207.30 | -0.05% | 0 | 02:56:00 | ||
ProShares Ultra Gold | UGL | 77.61 | -0.88% | 128.72K | 07/05 | ||
ETFS Physical Gold | GOLD | 32.51 | +0.18% | 86.67K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.68 | +0.93% | 31.44K | 07/05 | ||
NewGold Debentures | GLDJ | 39,728 | +0.15% | 32.74K | 07/05 | ||
ICICI Prudential Gold | IPEG | 62.32 | -0.22% | 11.67K | 02:44:40 | ||
UBS Gold USD | AUUSI | 74.35 | -0.25% | 26.98K | 07/05 | ||
Invesco Physical Gold ETC | SGLD | 223.27 | +0.88% | 47.59K | 07/05 | ||
Invesco Physical Gold ETC | SGLD | 207.30 | -0.26% | 19.31K | 07/05 | ||
SPDR Gold Shares | 2840 | 1,675.00 | -0.18% | 7.22K | 02:41:00 | ||
WisdomTree Physical Gold | PHAU | 216.57 | +0.62% | 9.58K | 07/05 | ||
Africa Gold | ETFGLDJ | 41,516 | +0.14% | 0.75K | 07/05 | ||
WisdomTree Physical Gold | PHAU | 201.01 | -0.34% | 7.61K | 07/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 33,290.0 | +0.18% | 12.58K | 02:00:29 | ||
SPDR Gold Shares | SGLD | 214.30 | +0.09% | 0.59K | 02:16:00 | ||
iShares Gold | IAU | 739.38 | -0.50% | 30.81K | 07/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.33 | -0.24% | 1.52K | 07/05 | ||
Gold Bullion Securities ETC | GBS | 198.02 | -0.31% | 3.15K | 07/05 | ||
Invesco Physical Gold ETC | SGLP | 17,800.50 | +0.91% | 4.82K | 07/05 | ||
Gold Bullion Securities ETC | GBSx | 213.26 | +0.92% | 8.75K | 07/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.90 | -0.42% | 0.54K | 07/05 | ||
WisdomTree Physical Gold | PHAU | 200.80 | -0.49% | 11.46K | 07/05 | ||
WisdomTree Gold | BULL | 22.16 | -0.31% | 1.11K | 07/05 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 223.30 | -0.58% | 2.83K | 07/05 | ||
Invesco Physical Gold ETC | SGLD | 207.12 | -0.40% | 8.54K | 07/05 | ||
Gold Bullion Securities ETC | GBSx | 197.72 | -0.46% | 2.05K | 07/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.09 | -0.91% | 11.91K | 07/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.15 | +5.98% | 0.50K | 07/05 | ||
DB Physical Gold | XGLD | 222.80 | +0.98% | 3.36K | 07/05 | ||
Gold Bullion Securities ETC | GG9B | 197.93 | -0.34% | 2.05K | 07/05 | ||
Gold Bullion Securities ETC | GBSS | 17,003.00 | +1.26% | 956.00 | 07/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,017.00 | -0.20% | 0.13K | 07/05 | ||
WisdomTree Gold | BULL | 23.87 | +0.89% | 0.05K | 07/05 | ||
SPDR Gold Shares | SGLD-D | 290.50 | +0.17% | 0.35K | 02:30:00 | ||
SPDR Gold Shares | GLD | 3,619.00 | -0.39% | 1.59K | 07/05 | ||
abrdn Physical Gold Shares | EDSG | 20.65 | +0.44% | 0 | 02:07:51 | ||
ETFS Physical Gold | GB5 | 19.69 | +0.19% | 0 | 02:20:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,002.50 | -0.05% | 0.13K | 07/05 | ||
Invesco Physical Gold ETC | 8PSG | 207.58 | 0.00% | 0 | 07/05 | ||
BNPP Gold ETC | BNQJ | 199.61 | -0.30% | 0.25K | 07/05 | ||
SPDR Gold Shares | GLD | 198.65 | +0.01% | 0 | 02:00:47 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,770.5 | -0.25% | 0.00K | 07/05 | ||
iShares Gold | BK0H | 40.73 | +0.05% | 0 | 02:08:30 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,694.67 | 1,700.43 | 1,690.58 | 12.36 | 0.73% | 07/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 620.58 | 622.41 | 618.61 | -0.41 | -0.07% | 02:59:00 | ||
Bloomberg Gold TR | 539.58 | 541.15 | 537.85 | -0.32 | -0.06% | 02:59:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 806.28 | 807.41 | 802.47 | +2.18 | +0.27% | 02:10:00 | ||
Bloomberg Gold 3 Month Fwd | 244.98 | 245.76 | 244.41 | -0.28 | -0.11% | 02:59:00 | ||
LBMA Gold Fixing Price | 2,319.60 | 2,319.60 | 2,319.60 | +25.15 | +1.10% | 07/05 | ||
Bloomberg Gold | 230.63 | 231.30 | 229.89 | -0.17 | -0.07% | 02:59:00 | ||
Gold x5 Leveraged | 1,277.800 | 1,298.109 | 1,261.943 | -19.284 | -1.49% | 17:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review