Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.680 | +0.050 | 248.680 | 248.680 | 248.680 | 0 | 14:25 | Q / C / O | |
Aug 24 | 260.250s | -4.350 | 264.200 | 264.950 | 259.300 | 9641 | 05/29/24 | Q / C / O | |
Sep 24 | 261.800s | -3.900 | 265.300 | 266.125 | 260.950 | 3124 | 05/29/24 | Q / C / O | |
Oct 24 | 262.550s | -3.700 | 265.825 | 266.675 | 261.800 | 2630 | 05/29/24 | Q / C / O | |
Nov 24 | 262.250s | -3.375 | 265.250 | 266.075 | 261.475 | 1299 | 05/29/24 | Q / C / O | |
Jan 25 | 259.925s | -3.100 | 262.500 | 263.425 | 258.875 | 774 | 05/29/24 | Q / C / O | |
Mar 25 | 259.125s | -2.625 | 261.475 | 262.000 | 257.850 | 523 | 05/29/24 | Q / C / O | |
Apr 25 | 259.950s | -2.600 | 261.750 | 262.725 | 258.975 | 191 | 05/29/24 | Q / C / O | |
May 25 | 260.575s | -2.675 | 263.500 | 263.500 | 260.000 | 102 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review