Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.16 +0.17    +0.22%
09:44:29 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.99
  • Open: 79.22
  • Day's Range: 78.94 - 79.80
Crude Oil WTI 79.16 +0.17 +0.22%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 08:34 - Thursday, May 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.97s+0.5878.9778.9778.97005/08/24Q / C / O
Jun 24 79.43+0.4479.2379.8078.9210504508:34Q / C / O
Jul 24 78.95+0.3978.7979.3278.486430608:34Q / C / O
Aug 24 78.41+0.3478.2878.7777.973205208:34Q / C / O
Sep 24 77.83+0.3077.6678.1677.441947508:34Q / C / O
Oct 24 77.19+0.2277.0677.5476.86732108:33Q / C / O
Nov 24 76.61+0.1876.5476.9676.32453208:33Q / C / O
Dec 24 76.16+0.2476.0176.4275.802012808:34Q / C / O
Jan 25 75.57+0.1475.5775.8575.31242008:32Q / C / O
Feb 25 75.25+0.3175.1075.3375.0280007:35Q / C / O
Mar 25 74.42-0.0674.6474.8574.41223208:27Q / C / O
Apr 25 74.05s-0.0473.3874.0573.13143405/08/24Q / C / O
May 25 73.93+0.2873.7673.9373.7512307:34Q / C / O
Jun 25 73.34+0.0773.3273.6373.13465308:32Q / C / O
Jul 25 72.87s-0.0872.8772.8772.3220505/08/24Q / C / O
Aug 25 72.49s-0.0872.4972.4971.9838605/08/24Q / C / O
Sep 25 72.13s-0.0971.9772.1371.39104205/08/24Q / C / O
Oct 25 71.80s-0.1071.8071.8071.3338805/08/24Q / C / O
Nov 25 71.50s-0.1071.5071.5071.0820205/08/24Q / C / O
Dec 25 71.24+0.0371.2271.5071.08812308:33Q / C / O
Jan 26 70.87s-0.1170.8770.8770.555105/08/24Q / C / O
Feb 26 70.55s-0.1270.5570.5570.292805/08/24Q / C / O
Mar 26 70.24s-0.1370.2470.2469.694505/08/24Q / C / O
Apr 26 69.95s-0.1469.9569.9569.772305/08/24Q / C / O
May 26 69.70s-0.1669.7069.7069.43705/08/24Q / C / O
Jun 26 69.32-0.1169.4169.6569.3279608:24Q / C / O
Jul 26 69.12s-0.2069.1269.1268.89705/08/24Q / C / O
Aug 26 68.87s-0.1868.8768.8768.721605/08/24Q / C / O
Sep 26 68.62s-0.1968.6268.6268.19905/08/24Q / C / O
Oct 26 68.40s-0.2068.4068.4068.331705/08/24Q / C / O
Nov 26 68.21s-0.2168.2168.2168.12005/08/24Q / C / O
Dec 26 68.02+0.0368.0368.1867.8993808:34Q / C / O
Jan 27 67.72s-0.2767.7267.7267.72005/08/24Q / C / O
Feb 27 67.50s-0.2667.5067.5067.50905/08/24Q / C / O
Mar 27 67.28s-0.2867.2867.2866.991505/08/24Q / C / O
Apr 27 67.08s-0.2967.0867.0867.08005/08/24Q / C / O
May 27 66.90s-0.3066.9066.9066.90005/08/24Q / C / O
Jun 27 66.94+0.2166.9466.9466.945608:07Q / C / O
Jul 27 66.53s-0.3266.5366.5366.53005/08/24Q / C / O
Aug 27 66.36s-0.3266.3666.3666.36005/08/24Q / C / O
Sep 27 66.21s-0.3266.2166.2166.21005/08/24Q / C / O
Oct 27 66.07s-0.3366.0766.0766.07005/08/24Q / C / O
Nov 27 65.92s-0.3565.9265.9265.92005/08/24Q / C / O
Dec 27 65.78s-0.3665.4066.0665.40127105/08/24Q / C / O
Jan 28 65.58s-0.3865.5865.5865.58005/08/24Q / C / O
Feb 28 65.45s-0.3765.4565.4565.45005/08/24Q / C / O
Mar 28 65.29s-0.3865.2965.2965.29005/08/24Q / C / O
Apr 28 65.14s-0.3965.1465.1465.14005/08/24Q / C / O
May 28 65.04s-0.3965.0465.0465.04005/08/24Q / C / O
Jun 28 64.92s-0.4065.0065.0064.92205/08/24Q / C / O
Jul 28 64.76s-0.4164.7664.7664.76005/08/24Q / C / O
Aug 28 64.65s-0.4164.6564.6564.65005/08/24Q / C / O
Sep 28 64.51s-0.4264.5164.5164.51005/08/24Q / C / O
Oct 28 64.41s-0.4364.4164.4164.41005/08/24Q / C / O
Nov 28 64.36s-0.4364.3664.3664.36005/08/24Q / C / O
Dec 28 64.25s-0.4464.2564.2564.253505/08/24Q / C / O
Jan 29 64.09s-0.4464.0964.0964.09005/08/24Q / C / O
Feb 29 63.95s-0.4463.9563.9563.95005/08/24Q / C / O
Mar 29 63.87s-0.4463.8763.8763.87005/08/24Q / C / O
Apr 29 63.75s-0.4463.7563.7563.75005/08/24Q / C / O
May 29 63.68s-0.4463.6863.6863.68005/08/24Q / C / O
Jun 29 63.60s-0.4463.6063.6063.60005/08/24Q / C / O
Jul 29 63.49s-0.4463.4963.4963.49005/08/24Q / C / O
Aug 29 63.39s-0.4463.3963.3963.39005/08/24Q / C / O
Sep 29 63.33s-0.4463.3363.3363.33005/08/24Q / C / O
Oct 29 63.30s-0.4463.3063.3063.30005/08/24Q / C / O
Nov 29 63.26s-0.4463.2663.2663.26005/08/24Q / C / O
Dec 29 63.22s-0.4463.7563.7563.221405/08/24Q / C / O
Jan 30 63.18s-0.4463.1863.1863.18005/08/24Q / C / O
Feb 30 63.07s-0.4463.0763.0763.07005/08/24Q / C / O
Mar 30 62.98s-0.4462.9862.9862.98005/08/24Q / C / O
Apr 30 62.87s-0.4462.8762.8762.87005/08/24Q / C / O
May 30 62.84s-0.4462.8462.8462.84005/08/24Q / C / O
Jun 30 62.76s-0.4462.7662.7662.76005/08/24Q / C / O
Jul 30 62.78s-0.4462.7862.7862.78005/08/24Q / C / O
Aug 30 62.72s-0.4462.7262.7262.72005/08/24Q / C / O
Sep 30 62.72s-0.4462.7262.7262.72005/08/24Q / C / O
Oct 30 62.67s-0.4462.6762.6762.67005/08/24Q / C / O
Nov 30 62.66s-0.4462.6662.6662.66005/08/24Q / C / O
Dec 30 62.57s-0.4462.5762.5762.57205/08/24Q / C / O
Jan 31 62.55s-0.4462.5562.5562.55005/08/24Q / C / O
Feb 31 62.47s-0.4462.4762.4762.47005/08/24Q / C / O
Mar 31 62.46s-0.4462.4662.4662.46005/08/24Q / C / O
Apr 31 62.44s-0.4462.4462.4462.44005/08/24Q / C / O
May 31 62.37s-0.4462.3762.3762.37005/08/24Q / C / O
Jun 31 62.17s-0.4462.1762.1762.17005/08/24Q / C / O
Jul 31 62.31s-0.4462.3162.3162.31005/08/24Q / C / O
Aug 31 62.30s-0.4462.3062.3062.30005/08/24Q / C / O
Sep 31 62.22s-0.4462.2262.2262.22005/08/24Q / C / O
Oct 31 62.22s-0.4462.2262.2262.22005/08/24Q / C / O
Nov 31 62.21s-0.4462.2162.2162.21005/08/24Q / C / O
Dec 31 62.07s-0.4462.0762.0762.07005/08/24Q / C / O
Jan 32 62.04s-0.4462.0462.0462.04005/08/24Q / C / O
Feb 32 62.00s-0.4462.0062.0062.00005/08/24Q / C / O
Mar 32 61.98s-0.4461.9861.9861.98005/08/24Q / C / O
Apr 32 61.97s-0.4461.9761.9761.97005/08/24Q / C / O
May 32 61.91s-0.4461.9161.9161.91005/08/24Q / C / O
Jun 32 61.84s-0.4461.8461.8461.84005/08/24Q / C / O
Jul 32 61.94s-0.4461.9461.9461.94005/08/24Q / C / O
Aug 32 61.96s-0.4461.9661.9661.96005/08/24Q / C / O
Sep 32 61.95s-0.4461.9561.9561.95005/08/24Q / C / O
Oct 32 61.89s-0.4461.8961.8961.89005/08/24Q / C / O
Nov 32 61.86s-0.4461.8661.8661.86005/08/24Q / C / O
Dec 32 61.82s-0.4461.8261.8261.82005/08/24Q / C / O
Jan 33 61.76s-0.4461.7661.7661.76005/08/24Q / C / O
Feb 33 61.75s-0.4461.7561.7561.75005/08/24Q / C / O
Mar 33 61.74s-0.4461.7461.7461.74005/08/24Q / C / O
Apr 33 61.73s-0.4461.7361.7361.73005/08/24Q / C / O
May 33 61.76s-0.4461.7661.7661.76005/08/24Q / C / O
Jun 33 61.76s-0.4461.7661.7661.76005/08/24Q / C / O
Jul 33 61.76s-0.4461.7661.7661.76005/08/24Q / C / O
Aug 33 61.80s-0.4461.8061.8061.80005/08/24Q / C / O
Sep 33 61.81s-0.4461.8161.8161.81005/08/24Q / C / O
Oct 33 61.84s-0.4461.8461.8461.84005/08/24Q / C / O
Nov 33 61.82s-0.4461.8261.8261.82005/08/24Q / C / O
Dec 33 61.81s-0.4461.8161.8161.81005/08/24Q / C / O
Jan 34 61.74s-0.4461.7461.7461.74005/08/24Q / C / O
Feb 34 61.76s-0.4461.7661.7661.76005/08/24Q / C / O
Mar 34 61.72s-0.4461.7261.7261.72005/08/24Q / C / O
Apr 34 61.71s-0.4461.7161.7161.71005/08/24Q / C / O
May 34 61.75s-0.4461.7561.7561.75005/08/24Q / C / O
Jun 34 61.73s-0.4461.7361.7361.73005/08/24Q / C / O
Jul 34 61.69s-0.4461.6961.6961.69005/08/24Q / C / O
Aug 34 61.70s-0.4461.7061.7061.70005/08/24Q / C / O
Sep 34 61.70s-0.4461.7061.7061.70005/08/24Q / C / O
Oct 34 61.73s-0.4461.7361.7361.73005/08/24Q / C / O
Nov 34 61.73s-0.4461.7361.7361.73005/08/24Q / C / O
Dec 34 61.81s-0.4461.8161.8161.81005/08/24Q / C / O
Jan 35 61.74s-0.4461.7461.7461.74005/08/24Q / C / O
Feb 35 61.68s-0.4461.6861.6861.68005/08/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mudassar Ghumman
Mudassar Ghumman _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next waterfall will dig down to 78.30, followed by 77.70, n close into 77.40
Lilith Lancaster
Lilith Lancaster 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on ???
kpr sg
kpr sg 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Superrr..Algo war. Stoploss hunting both sides..
mohd umar
mohd umar 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't fool Trend is Bullish , buy dip only today above 81 confirm
SHAHRUKH KHAN
SHAHRUKH KHAN 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell s much as you can - i sold bear 79 .8 and my trgt is 77 $ and 75 $
rahul jain
rahul jain 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
k k k k Kiran
VIGNESHKUMAR NON SEBI
VIGNESHKUMAR NON SEBI 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trapped and came down. classic crude...
bil lr
bil lr 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S 5 79.41
bil lr
bil lr 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cov . 20
Bill Face
Bill Face 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first target about to hit 79.70
Alfred Wills
Alfred Wills 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s 79.50
Bill Face
Bill Face 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we can go down after taking liquidity on 79.90 and touching 4H FVG on 80.00
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email