Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.97s | +0.58 | 78.97 | 78.97 | 78.97 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 79.43 | +0.44 | 79.23 | 79.80 | 78.92 | 105045 | 08:34 | Q / C / O | |
Jul 24 | 78.95 | +0.39 | 78.79 | 79.32 | 78.48 | 64306 | 08:34 | Q / C / O | |
Aug 24 | 78.41 | +0.34 | 78.28 | 78.77 | 77.97 | 32052 | 08:34 | Q / C / O | |
Sep 24 | 77.83 | +0.30 | 77.66 | 78.16 | 77.44 | 19475 | 08:34 | Q / C / O | |
Oct 24 | 77.19 | +0.22 | 77.06 | 77.54 | 76.86 | 7321 | 08:33 | Q / C / O | |
Nov 24 | 76.61 | +0.18 | 76.54 | 76.96 | 76.32 | 4532 | 08:33 | Q / C / O | |
Dec 24 | 76.16 | +0.24 | 76.01 | 76.42 | 75.80 | 20128 | 08:34 | Q / C / O | |
Jan 25 | 75.57 | +0.14 | 75.57 | 75.85 | 75.31 | 2420 | 08:32 | Q / C / O | |
Feb 25 | 75.25 | +0.31 | 75.10 | 75.33 | 75.02 | 800 | 07:35 | Q / C / O | |
Mar 25 | 74.42 | -0.06 | 74.64 | 74.85 | 74.41 | 2232 | 08:27 | Q / C / O | |
Apr 25 | 74.05s | -0.04 | 73.38 | 74.05 | 73.13 | 1434 | 05/08/24 | Q / C / O | |
May 25 | 73.93 | +0.28 | 73.76 | 73.93 | 73.75 | 123 | 07:34 | Q / C / O | |
Jun 25 | 73.34 | +0.07 | 73.32 | 73.63 | 73.13 | 4653 | 08:32 | Q / C / O | |
Jul 25 | 72.87s | -0.08 | 72.87 | 72.87 | 72.32 | 205 | 05/08/24 | Q / C / O | |
Aug 25 | 72.49s | -0.08 | 72.49 | 72.49 | 71.98 | 386 | 05/08/24 | Q / C / O | |
Sep 25 | 72.13s | -0.09 | 71.97 | 72.13 | 71.39 | 1042 | 05/08/24 | Q / C / O | |
Oct 25 | 71.80s | -0.10 | 71.80 | 71.80 | 71.33 | 388 | 05/08/24 | Q / C / O | |
Nov 25 | 71.50s | -0.10 | 71.50 | 71.50 | 71.08 | 202 | 05/08/24 | Q / C / O | |
Dec 25 | 71.24 | +0.03 | 71.22 | 71.50 | 71.08 | 8123 | 08:33 | Q / C / O | |
Jan 26 | 70.87s | -0.11 | 70.87 | 70.87 | 70.55 | 51 | 05/08/24 | Q / C / O | |
Feb 26 | 70.55s | -0.12 | 70.55 | 70.55 | 70.29 | 28 | 05/08/24 | Q / C / O | |
Mar 26 | 70.24s | -0.13 | 70.24 | 70.24 | 69.69 | 45 | 05/08/24 | Q / C / O | |
Apr 26 | 69.95s | -0.14 | 69.95 | 69.95 | 69.77 | 23 | 05/08/24 | Q / C / O | |
May 26 | 69.70s | -0.16 | 69.70 | 69.70 | 69.43 | 7 | 05/08/24 | Q / C / O | |
Jun 26 | 69.32 | -0.11 | 69.41 | 69.65 | 69.32 | 796 | 08:24 | Q / C / O | |
Jul 26 | 69.12s | -0.20 | 69.12 | 69.12 | 68.89 | 7 | 05/08/24 | Q / C / O | |
Aug 26 | 68.87s | -0.18 | 68.87 | 68.87 | 68.72 | 16 | 05/08/24 | Q / C / O | |
Sep 26 | 68.62s | -0.19 | 68.62 | 68.62 | 68.19 | 9 | 05/08/24 | Q / C / O | |
Oct 26 | 68.40s | -0.20 | 68.40 | 68.40 | 68.33 | 17 | 05/08/24 | Q / C / O | |
Nov 26 | 68.21s | -0.21 | 68.21 | 68.21 | 68.12 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 68.02 | +0.03 | 68.03 | 68.18 | 67.89 | 938 | 08:34 | Q / C / O | |
Jan 27 | 67.72s | -0.27 | 67.72 | 67.72 | 67.72 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 67.50s | -0.26 | 67.50 | 67.50 | 67.50 | 9 | 05/08/24 | Q / C / O | |
Mar 27 | 67.28s | -0.28 | 67.28 | 67.28 | 66.99 | 15 | 05/08/24 | Q / C / O | |
Apr 27 | 67.08s | -0.29 | 67.08 | 67.08 | 67.08 | 0 | 05/08/24 | Q / C / O | |
May 27 | 66.90s | -0.30 | 66.90 | 66.90 | 66.90 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 66.94 | +0.21 | 66.94 | 66.94 | 66.94 | 56 | 08:07 | Q / C / O | |
Jul 27 | 66.53s | -0.32 | 66.53 | 66.53 | 66.53 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 66.36s | -0.32 | 66.36 | 66.36 | 66.36 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 66.21s | -0.32 | 66.21 | 66.21 | 66.21 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 66.07s | -0.33 | 66.07 | 66.07 | 66.07 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 65.92s | -0.35 | 65.92 | 65.92 | 65.92 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 65.78s | -0.36 | 65.40 | 66.06 | 65.40 | 1271 | 05/08/24 | Q / C / O | |
Jan 28 | 65.58s | -0.38 | 65.58 | 65.58 | 65.58 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 65.45s | -0.37 | 65.45 | 65.45 | 65.45 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 65.29s | -0.38 | 65.29 | 65.29 | 65.29 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 65.14s | -0.39 | 65.14 | 65.14 | 65.14 | 0 | 05/08/24 | Q / C / O | |
May 28 | 65.04s | -0.39 | 65.04 | 65.04 | 65.04 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 64.92s | -0.40 | 65.00 | 65.00 | 64.92 | 2 | 05/08/24 | Q / C / O | |
Jul 28 | 64.76s | -0.41 | 64.76 | 64.76 | 64.76 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 64.65s | -0.41 | 64.65 | 64.65 | 64.65 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 64.51s | -0.42 | 64.51 | 64.51 | 64.51 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 64.41s | -0.43 | 64.41 | 64.41 | 64.41 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 64.36s | -0.43 | 64.36 | 64.36 | 64.36 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 64.25s | -0.44 | 64.25 | 64.25 | 64.25 | 35 | 05/08/24 | Q / C / O | |
Jan 29 | 64.09s | -0.44 | 64.09 | 64.09 | 64.09 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 63.95s | -0.44 | 63.95 | 63.95 | 63.95 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 63.87s | -0.44 | 63.87 | 63.87 | 63.87 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 63.75s | -0.44 | 63.75 | 63.75 | 63.75 | 0 | 05/08/24 | Q / C / O | |
May 29 | 63.68s | -0.44 | 63.68 | 63.68 | 63.68 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 63.60s | -0.44 | 63.60 | 63.60 | 63.60 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 63.49s | -0.44 | 63.49 | 63.49 | 63.49 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 63.39s | -0.44 | 63.39 | 63.39 | 63.39 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 63.33s | -0.44 | 63.33 | 63.33 | 63.33 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 63.30s | -0.44 | 63.30 | 63.30 | 63.30 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 63.26s | -0.44 | 63.26 | 63.26 | 63.26 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 63.22s | -0.44 | 63.75 | 63.75 | 63.22 | 14 | 05/08/24 | Q / C / O | |
Jan 30 | 63.18s | -0.44 | 63.18 | 63.18 | 63.18 | 0 | 05/08/24 | Q / C / O | |
Feb 30 | 63.07s | -0.44 | 63.07 | 63.07 | 63.07 | 0 | 05/08/24 | Q / C / O | |
Mar 30 | 62.98s | -0.44 | 62.98 | 62.98 | 62.98 | 0 | 05/08/24 | Q / C / O | |
Apr 30 | 62.87s | -0.44 | 62.87 | 62.87 | 62.87 | 0 | 05/08/24 | Q / C / O | |
May 30 | 62.84s | -0.44 | 62.84 | 62.84 | 62.84 | 0 | 05/08/24 | Q / C / O | |
Jun 30 | 62.76s | -0.44 | 62.76 | 62.76 | 62.76 | 0 | 05/08/24 | Q / C / O | |
Jul 30 | 62.78s | -0.44 | 62.78 | 62.78 | 62.78 | 0 | 05/08/24 | Q / C / O | |
Aug 30 | 62.72s | -0.44 | 62.72 | 62.72 | 62.72 | 0 | 05/08/24 | Q / C / O | |
Sep 30 | 62.72s | -0.44 | 62.72 | 62.72 | 62.72 | 0 | 05/08/24 | Q / C / O | |
Oct 30 | 62.67s | -0.44 | 62.67 | 62.67 | 62.67 | 0 | 05/08/24 | Q / C / O | |
Nov 30 | 62.66s | -0.44 | 62.66 | 62.66 | 62.66 | 0 | 05/08/24 | Q / C / O | |
Dec 30 | 62.57s | -0.44 | 62.57 | 62.57 | 62.57 | 2 | 05/08/24 | Q / C / O | |
Jan 31 | 62.55s | -0.44 | 62.55 | 62.55 | 62.55 | 0 | 05/08/24 | Q / C / O | |
Feb 31 | 62.47s | -0.44 | 62.47 | 62.47 | 62.47 | 0 | 05/08/24 | Q / C / O | |
Mar 31 | 62.46s | -0.44 | 62.46 | 62.46 | 62.46 | 0 | 05/08/24 | Q / C / O | |
Apr 31 | 62.44s | -0.44 | 62.44 | 62.44 | 62.44 | 0 | 05/08/24 | Q / C / O | |
May 31 | 62.37s | -0.44 | 62.37 | 62.37 | 62.37 | 0 | 05/08/24 | Q / C / O | |
Jun 31 | 62.17s | -0.44 | 62.17 | 62.17 | 62.17 | 0 | 05/08/24 | Q / C / O | |
Jul 31 | 62.31s | -0.44 | 62.31 | 62.31 | 62.31 | 0 | 05/08/24 | Q / C / O | |
Aug 31 | 62.30s | -0.44 | 62.30 | 62.30 | 62.30 | 0 | 05/08/24 | Q / C / O | |
Sep 31 | 62.22s | -0.44 | 62.22 | 62.22 | 62.22 | 0 | 05/08/24 | Q / C / O | |
Oct 31 | 62.22s | -0.44 | 62.22 | 62.22 | 62.22 | 0 | 05/08/24 | Q / C / O | |
Nov 31 | 62.21s | -0.44 | 62.21 | 62.21 | 62.21 | 0 | 05/08/24 | Q / C / O | |
Dec 31 | 62.07s | -0.44 | 62.07 | 62.07 | 62.07 | 0 | 05/08/24 | Q / C / O | |
Jan 32 | 62.04s | -0.44 | 62.04 | 62.04 | 62.04 | 0 | 05/08/24 | Q / C / O | |
Feb 32 | 62.00s | -0.44 | 62.00 | 62.00 | 62.00 | 0 | 05/08/24 | Q / C / O | |
Mar 32 | 61.98s | -0.44 | 61.98 | 61.98 | 61.98 | 0 | 05/08/24 | Q / C / O | |
Apr 32 | 61.97s | -0.44 | 61.97 | 61.97 | 61.97 | 0 | 05/08/24 | Q / C / O | |
May 32 | 61.91s | -0.44 | 61.91 | 61.91 | 61.91 | 0 | 05/08/24 | Q / C / O | |
Jun 32 | 61.84s | -0.44 | 61.84 | 61.84 | 61.84 | 0 | 05/08/24 | Q / C / O | |
Jul 32 | 61.94s | -0.44 | 61.94 | 61.94 | 61.94 | 0 | 05/08/24 | Q / C / O | |
Aug 32 | 61.96s | -0.44 | 61.96 | 61.96 | 61.96 | 0 | 05/08/24 | Q / C / O | |
Sep 32 | 61.95s | -0.44 | 61.95 | 61.95 | 61.95 | 0 | 05/08/24 | Q / C / O | |
Oct 32 | 61.89s | -0.44 | 61.89 | 61.89 | 61.89 | 0 | 05/08/24 | Q / C / O | |
Nov 32 | 61.86s | -0.44 | 61.86 | 61.86 | 61.86 | 0 | 05/08/24 | Q / C / O | |
Dec 32 | 61.82s | -0.44 | 61.82 | 61.82 | 61.82 | 0 | 05/08/24 | Q / C / O | |
Jan 33 | 61.76s | -0.44 | 61.76 | 61.76 | 61.76 | 0 | 05/08/24 | Q / C / O | |
Feb 33 | 61.75s | -0.44 | 61.75 | 61.75 | 61.75 | 0 | 05/08/24 | Q / C / O | |
Mar 33 | 61.74s | -0.44 | 61.74 | 61.74 | 61.74 | 0 | 05/08/24 | Q / C / O | |
Apr 33 | 61.73s | -0.44 | 61.73 | 61.73 | 61.73 | 0 | 05/08/24 | Q / C / O | |
May 33 | 61.76s | -0.44 | 61.76 | 61.76 | 61.76 | 0 | 05/08/24 | Q / C / O | |
Jun 33 | 61.76s | -0.44 | 61.76 | 61.76 | 61.76 | 0 | 05/08/24 | Q / C / O | |
Jul 33 | 61.76s | -0.44 | 61.76 | 61.76 | 61.76 | 0 | 05/08/24 | Q / C / O | |
Aug 33 | 61.80s | -0.44 | 61.80 | 61.80 | 61.80 | 0 | 05/08/24 | Q / C / O | |
Sep 33 | 61.81s | -0.44 | 61.81 | 61.81 | 61.81 | 0 | 05/08/24 | Q / C / O | |
Oct 33 | 61.84s | -0.44 | 61.84 | 61.84 | 61.84 | 0 | 05/08/24 | Q / C / O | |
Nov 33 | 61.82s | -0.44 | 61.82 | 61.82 | 61.82 | 0 | 05/08/24 | Q / C / O | |
Dec 33 | 61.81s | -0.44 | 61.81 | 61.81 | 61.81 | 0 | 05/08/24 | Q / C / O | |
Jan 34 | 61.74s | -0.44 | 61.74 | 61.74 | 61.74 | 0 | 05/08/24 | Q / C / O | |
Feb 34 | 61.76s | -0.44 | 61.76 | 61.76 | 61.76 | 0 | 05/08/24 | Q / C / O | |
Mar 34 | 61.72s | -0.44 | 61.72 | 61.72 | 61.72 | 0 | 05/08/24 | Q / C / O | |
Apr 34 | 61.71s | -0.44 | 61.71 | 61.71 | 61.71 | 0 | 05/08/24 | Q / C / O | |
May 34 | 61.75s | -0.44 | 61.75 | 61.75 | 61.75 | 0 | 05/08/24 | Q / C / O | |
Jun 34 | 61.73s | -0.44 | 61.73 | 61.73 | 61.73 | 0 | 05/08/24 | Q / C / O | |
Jul 34 | 61.69s | -0.44 | 61.69 | 61.69 | 61.69 | 0 | 05/08/24 | Q / C / O | |
Aug 34 | 61.70s | -0.44 | 61.70 | 61.70 | 61.70 | 0 | 05/08/24 | Q / C / O | |
Sep 34 | 61.70s | -0.44 | 61.70 | 61.70 | 61.70 | 0 | 05/08/24 | Q / C / O | |
Oct 34 | 61.73s | -0.44 | 61.73 | 61.73 | 61.73 | 0 | 05/08/24 | Q / C / O | |
Nov 34 | 61.73s | -0.44 | 61.73 | 61.73 | 61.73 | 0 | 05/08/24 | Q / C / O | |
Dec 34 | 61.81s | -0.44 | 61.81 | 61.81 | 61.81 | 0 | 05/08/24 | Q / C / O | |
Jan 35 | 61.74s | -0.44 | 61.74 | 61.74 | 61.74 | 0 | 05/08/24 | Q / C / O | |
Feb 35 | 61.68s | -0.44 | 61.68 | 61.68 | 61.68 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review