Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6175s | -0.0070 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/07/24 | Q / C / O | |
May 24 | 4.5620 | -0.0635 | 4.5830 | 4.5940 | 4.5320 | 595 | 15:39 | Q / C / O | |
Jun 24 | 4.5455 | -0.0635 | 4.5965 | 4.6000 | 4.5100 | 1039 | 15:50 | Q / C / O | |
Jul 24 | 4.5425 | -0.0630 | 4.5915 | 4.5980 | 4.5050 | 75894 | 15:50 | Q / C / O | |
Aug 24 | 4.5495 | -0.0625 | 4.5830 | 4.5840 | 4.5280 | 82 | 15:17 | Q / C / O | |
Sep 24 | 4.5555 | -0.0645 | 4.6045 | 4.6115 | 4.5215 | 9773 | 15:46 | Q / C / O | |
Oct 24 | 4.5740 | -0.0565 | 4.5835 | 4.5835 | 4.5640 | 22 | 10:54 | Q / C / O | |
Nov 24 | 4.5815 | -0.0545 | 4.5815 | 4.5815 | 4.5745 | 7 | 09:25 | Q / C / O | |
Dec 24 | 4.5770 | -0.0610 | 4.6080 | 4.6080 | 4.5435 | 3957 | 15:47 | Q / C / O | |
Jan 25 | 4.5900 | -0.0565 | 4.6200 | 4.6200 | 4.5800 | 27 | 12:34 | Q / C / O | |
Feb 25 | 4.5920 | -0.0590 | 0.0000 | 4.5920 | 4.5920 | 0 | 15:47 | Q / C / O | |
Mar 25 | 4.5890 | -0.0560 | 4.6155 | 4.6155 | 4.5730 | 879 | 13:59 | Q / C / O | |
Apr 25 | 4.5920 | -0.0580 | 0.0000 | 4.5920 | 4.5920 | 0 | 15:50 | Q / C / O | |
May 25 | 4.5960 | -0.0505 | 4.5775 | 4.5960 | 4.5775 | 91 | 10:56 | Q / C / O | |
Jun 25 | 4.5955 | -0.0560 | 0.0000 | 4.5955 | 4.5955 | 0 | 15:50 | Q / C / O | |
Jul 25 | 4.5885 | -0.0590 | 4.5885 | 4.5920 | 4.5885 | 23 | 10:22 | Q / C / O | |
Aug 25 | 4.5935 | -0.0555 | 0.0000 | 4.5935 | 4.5935 | 0 | 15:03 | Q / C / O | |
Sep 25 | 4.5920 | -0.0555 | 0.0000 | 4.5920 | 4.5920 | 3 | 15:50 | Q / C / O | |
Oct 25 | 4.5905 | -0.0555 | 0.0000 | 4.5905 | 4.5905 | 1 | 15:03 | Q / C / O | |
Nov 25 | 4.5890 | -0.0555 | 0.0000 | 4.5890 | 4.5890 | 1 | 15:03 | Q / C / O | |
Dec 25 | 4.5860 | -0.0535 | 0.0000 | 4.5860 | 4.5860 | 0 | 15:47 | Q / C / O | |
Jan 26 | 4.5885 | -0.0555 | 0.0000 | 4.5885 | 4.5885 | 0 | 15:03 | Q / C / O | |
Feb 26 | 4.5915 | -0.0555 | 0.0000 | 4.5915 | 4.5915 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.5860 | -0.0555 | 0.0000 | 4.5860 | 4.5860 | 0 | 15:50 | Q / C / O | |
Apr 26 | 4.5910 | -0.0555 | 0.0000 | 4.5910 | 4.5910 | 0 | 12:00 | Q / C / O | |
May 26 | 4.5865 | -0.0555 | 0.0000 | 4.5865 | 4.5865 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.5825 | -0.0555 | 0.0000 | 4.5825 | 4.5825 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.5860 | -0.0555 | 0.0000 | 4.5860 | 4.5860 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.5840 | -0.0555 | 0.0000 | 4.5840 | 4.5840 | 0 | 15:47 | Q / C / O | |
Mar 27 | 4.5815 | -0.0555 | 0.0000 | 4.5815 | 4.5815 | 0 | 12:00 | Q / C / O | |
May 27 | 4.5790 | -0.0555 | 0.0000 | 4.5790 | 4.5790 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.5765 | -0.0555 | 0.0000 | 4.5765 | 4.5765 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.5745 | -0.0555 | 0.0000 | 4.5745 | 4.5745 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.5870 | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.5845 | -0.0555 | 0.0000 | 4.5845 | 4.5845 | 0 | 12:00 | Q / C / O | |
May 28 | 4.5820 | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.5795 | -0.0555 | 0.0000 | 4.5795 | 4.5795 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.5770 | -0.0555 | 0.0000 | 4.5770 | 4.5770 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.5895 | -0.0555 | 0.0000 | 4.5895 | 4.5895 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.5870 | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 12:00 | Q / C / O | |
May 29 | 4.5845 | -0.0555 | 0.0000 | 4.5845 | 4.5845 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.5820 | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review