Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.57s | +0.40 | 83.57 | 83.57 | 83.57 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 83.73 | +0.15 | 83.79 | 84.33 | 83.45 | 260573 | 12:26 | Q / C / O | |
Aug 24 | 83.17 | +0.17 | 83.20 | 83.69 | 82.90 | 174903 | 12:26 | Q / C / O | |
Sep 24 | 82.59 | +0.17 | 82.60 | 83.04 | 82.32 | 119754 | 12:26 | Q / C / O | |
Oct 24 | 81.99 | +0.15 | 82.03 | 82.40 | 81.73 | 44580 | 12:26 | Q / C / O | |
Nov 24 | 81.43 | +0.13 | 81.50 | 81.81 | 81.16 | 25461 | 12:26 | Q / C / O | |
Dec 24 | 80.89 | +0.12 | 80.94 | 81.26 | 80.63 | 71173 | 12:26 | Q / C / O | |
Jan 25 | 80.37 | +0.11 | 80.45 | 80.72 | 80.11 | 10696 | 12:25 | Q / C / O | |
Feb 25 | 79.89 | +0.12 | 79.90 | 80.20 | 79.63 | 9132 | 12:19 | Q / C / O | |
Mar 25 | 79.39 | +0.09 | 79.45 | 79.72 | 79.16 | 9730 | 12:26 | Q / C / O | |
Apr 25 | 78.99 | +0.12 | 79.06 | 79.28 | 78.71 | 2776 | 12:18 | Q / C / O | |
May 25 | 78.59 | +0.10 | 78.57 | 78.89 | 78.35 | 1646 | 12:19 | Q / C / O | |
Jun 25 | 78.23 | +0.07 | 78.32 | 78.54 | 78.00 | 11876 | 12:26 | Q / C / O | |
Jul 25 | 77.82s | -0.12 | 77.82 | 77.82 | 77.82 | 1017 | 05/08/24 | Q / C / O | |
Aug 25 | 77.48s | -0.12 | 77.00 | 77.48 | 77.00 | 1346 | 05/08/24 | Q / C / O | |
Sep 25 | 77.23 | +0.10 | 77.30 | 77.30 | 77.23 | 432 | 04:33 | Q / C / O | |
Oct 25 | 76.80s | -0.13 | 76.80 | 76.80 | 76.80 | 830 | 05/08/24 | Q / C / O | |
Nov 25 | 76.47s | -0.15 | 76.47 | 76.47 | 76.47 | 616 | 05/08/24 | Q / C / O | |
Dec 25 | 76.24 | +0.08 | 76.28 | 76.48 | 76.01 | 9143 | 12:23 | Q / C / O | |
Jan 26 | 75.85s | -0.17 | 75.85 | 75.85 | 75.85 | 598 | 05/08/24 | Q / C / O | |
Feb 26 | 75.56s | -0.18 | 75.56 | 75.56 | 75.56 | 158 | 05/08/24 | Q / C / O | |
Mar 26 | 75.29s | -0.19 | 75.29 | 75.29 | 75.29 | 288 | 05/08/24 | Q / C / O | |
Apr 26 | 75.02s | -0.20 | 75.02 | 75.02 | 75.02 | 12 | 05/08/24 | Q / C / O | |
May 26 | 74.75s | -0.21 | 74.75 | 74.75 | 74.75 | 2 | 05/08/24 | Q / C / O | |
Jun 26 | 74.55 | +0.06 | 74.50 | 74.74 | 74.39 | 752 | 12:18 | Q / C / O | |
Jul 26 | 74.22s | -0.23 | 74.22 | 74.22 | 74.22 | 65 | 05/08/24 | Q / C / O | |
Aug 26 | 73.96s | -0.24 | 73.96 | 73.96 | 73.96 | 139 | 05/08/24 | Q / C / O | |
Sep 26 | 73.70s | -0.25 | 73.70 | 73.70 | 73.70 | 145 | 05/08/24 | Q / C / O | |
Oct 26 | 73.47s | -0.26 | 73.47 | 73.47 | 73.47 | 1 | 05/08/24 | Q / C / O | |
Nov 26 | 73.24s | -0.27 | 73.24 | 73.24 | 73.24 | 4 | 05/08/24 | Q / C / O | |
Dec 26 | 73.04 | +0.02 | 73.05 | 73.24 | 72.90 | 956 | 12:21 | Q / C / O | |
Jan 27 | 72.79s | -0.30 | 72.79 | 72.79 | 72.79 | 194 | 05/08/24 | Q / C / O | |
Feb 27 | 72.58s | -0.31 | 72.58 | 72.58 | 72.58 | 1 | 05/08/24 | Q / C / O | |
Mar 27 | 72.38s | -0.32 | 72.38 | 72.38 | 72.38 | 1 | 05/08/24 | Q / C / O | |
Apr 27 | 72.19s | -0.33 | 72.19 | 72.19 | 72.19 | 0 | 05/08/24 | Q / C / O | |
May 27 | 72.05s | -0.35 | 72.05 | 72.05 | 72.05 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 71.87s | -0.36 | 72.12 | 72.12 | 71.87 | 12 | 05/08/24 | Q / C / O | |
Jul 27 | 71.67s | -0.37 | 71.67 | 71.67 | 71.67 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 71.47s | -0.38 | 71.47 | 71.47 | 71.47 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 71.29s | -0.39 | 71.29 | 71.29 | 71.29 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 71.13s | -0.40 | 71.13 | 71.13 | 71.13 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 70.97s | -0.41 | 70.97 | 70.97 | 70.97 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 70.79 | -0.02 | 70.79 | 70.79 | 70.79 | 289 | 08:52 | Q / C / O | |
Jan 28 | 70.67s | -0.42 | 70.67 | 70.67 | 70.67 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 70.53s | -0.42 | 70.53 | 70.53 | 70.53 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 70.40s | -0.43 | 70.40 | 70.40 | 70.40 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 70.27s | -0.44 | 70.27 | 70.27 | 70.27 | 0 | 05/08/24 | Q / C / O | |
May 28 | 70.11s | -0.45 | 70.11 | 70.11 | 70.11 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 69.97s | -0.46 | 69.97 | 69.97 | 69.97 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 69.83s | -0.46 | 69.83 | 69.83 | 69.83 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 69.72s | -0.46 | 69.72 | 69.72 | 69.72 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 69.61s | -0.47 | 69.61 | 69.61 | 69.61 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 69.47s | -0.48 | 69.47 | 69.47 | 69.47 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 69.34s | -0.49 | 69.34 | 69.34 | 69.34 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 69.21s | -0.50 | 69.21 | 69.21 | 69.21 | 106 | 05/08/24 | Q / C / O | |
Jan 29 | 69.13s | -0.50 | 69.13 | 69.13 | 69.13 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 69.06s | -0.50 | 69.06 | 69.06 | 69.06 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 69.00s | -0.50 | 69.00 | 69.00 | 69.00 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 68.94s | -0.50 | 68.94 | 68.94 | 68.94 | 0 | 05/08/24 | Q / C / O | |
May 29 | 68.86s | -0.51 | 68.86 | 68.86 | 68.86 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 68.78s | -0.52 | 68.78 | 68.78 | 68.78 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 68.71s | -0.52 | 68.71 | 68.71 | 68.71 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 68.64s | -0.52 | 68.64 | 68.64 | 68.64 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 68.57s | -0.52 | 68.57 | 68.57 | 68.57 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 68.48s | -0.52 | 68.48 | 68.48 | 68.48 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 68.39s | -0.53 | 68.39 | 68.39 | 68.39 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 68.31s | -0.54 | 68.31 | 68.31 | 68.31 | 27 | 05/08/24 | Q / C / O | |
Jan 30 | 68.27s | -0.54 | 68.27 | 68.27 | 68.27 | 0 | 05/08/24 | Q / C / O | |
Feb 30 | 68.23s | -0.54 | 68.23 | 68.23 | 68.23 | 0 | 05/08/24 | Q / C / O | |
Mar 30 | 68.19s | -0.54 | 68.19 | 68.19 | 68.19 | 0 | 05/08/24 | Q / C / O | |
Apr 30 | 68.16s | -0.54 | 68.16 | 68.16 | 68.16 | 0 | 05/08/24 | Q / C / O | |
May 30 | 68.12s | -0.54 | 68.12 | 68.12 | 68.12 | 0 | 05/08/24 | Q / C / O | |
Jun 30 | 68.08s | -0.54 | 68.08 | 68.08 | 68.08 | 0 | 05/08/24 | Q / C / O | |
Jul 30 | 68.04s | -0.54 | 68.04 | 68.04 | 68.04 | 0 | 05/08/24 | Q / C / O | |
Aug 30 | 68.00s | -0.54 | 68.00 | 68.00 | 68.00 | 0 | 05/08/24 | Q / C / O | |
Sep 30 | 67.97s | -0.54 | 67.97 | 67.97 | 67.97 | 0 | 05/08/24 | Q / C / O | |
Oct 30 | 67.94s | -0.54 | 67.94 | 67.94 | 67.94 | 0 | 05/08/24 | Q / C / O | |
Nov 30 | 67.90s | -0.54 | 67.90 | 67.90 | 67.90 | 0 | 05/08/24 | Q / C / O | |
Dec 30 | 67.87s | -0.53 | 67.87 | 67.87 | 67.87 | 0 | 05/08/24 | Q / C / O | |
Jan 31 | 67.87s | -0.53 | 67.87 | 67.87 | 67.87 | 0 | 05/08/24 | Q / C / O | |
Feb 31 | 67.87s | -0.53 | 67.87 | 67.87 | 67.87 | 0 | 05/08/24 | Q / C / O | |
Mar 31 | 67.87s | -0.53 | 67.87 | 67.87 | 67.87 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review