Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | -5.013 | 10.204 | -5.013 | -5.013 | 0.000 | 0.00% | 06/05 | ||
Brazil 6M | 10.396 | 10.130 | 10.396 | 10.396 | +0.000 | +0.00% | 06/05 | ||
Brazil 9M | 10.248 | 10.120 | 10.248 | 10.248 | +0.000 | +0.00% | 07/05 | ||
Brazil 1Y | 10.267 | 10.222 | 10.267 | 10.267 | +0.000 | +0.00% | 07/05 | ||
Brazil 2Y | 10.113 | 10.565 | 10.113 | 10.113 | 0.000 | 0.00% | 07/05 | ||
Brazil 3Y | 10.646 | 10.720 | 10.646 | 10.646 | 0.000 | 0.00% | 07/05 | ||
Brazil 5Y | 11.102 | 11.155 | 11.102 | 11.102 | 0.000 | 0.00% | 07/05 | ||
Brazil 8Y | 11.370 | 11.410 | 11.370 | 11.370 | 0.000 | 0.00% | 06/05 | ||
Brazil 10Y | 11.423 | 11.475 | 11.423 | 11.423 | 0.000 | 0.00% | 06/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.000 | +0.00% | 08:23:43 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.000 | +0.00% | 08:23:43 | ||
Canada 3M | 5.005 | 4.920 | 4.940 | 4.920 | +0.000 | +0.00% | 08:27:11 | ||
Canada 6M | 4.879 | 4.820 | 4.830 | 4.830 | +0.000 | +0.00% | 08:23:00 | ||
Canada 1Y | 4.655 | 4.660 | 4.660 | 4.660 | 0.000 | 0.00% | 08:23:00 | ||
Canada 2Y | 4.220 | 4.158 | 4.208 | 4.159 | +0.062 | +1.50% | 10:16:01 | ||
Canada 3Y | 4.093 | 4.038 | 4.065 | 4.039 | +0.055 | +1.36% | 10:16:02 | ||
Canada 4Y | 3.865 | 3.810 | 3.854 | 3.806 | +0.056 | +1.46% | 10:17:40 | ||
Canada 5Y | 3.710 | 3.653 | 3.706 | 3.652 | +0.057 | +1.55% | 10:18:23 | ||
Canada 7Y | 3.615 | 3.559 | 3.602 | 3.566 | +0.057 | +1.59% | 10:17:40 | ||
Canada 10Y | 3.661 | 3.594 | 3.644 | 3.591 | +0.068 | +1.88% | 10:18:30 | ||
Canada 20Y | 3.635 | 3.561 | 3.613 | 3.565 | +0.074 | +2.08% | 10:18:08 | ||
Canada 30Y | 3.545 | 3.471 | 3.522 | 3.475 | +0.074 | +2.13% | 10:18:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.520 | 5.520 | 5.520 | 5.520 | 0.000 | 0.00% | 07/05 | ||
Chile 2Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 07/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 07/05 | ||
Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 07/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 07/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 07/05 | ||
Chile 10Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 07/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 07/05 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.820 | 9.820 | 9.820 | 9.820 | 0.000 | 0.00% | 07:24:58 | ||
Colombia 5Y | 9.811 | 9.811 | 9.811 | 9.811 | 0.000 | 0.00% | 07:24:58 | ||
Colombia 10Y | 10.287 | 10.287 | 10.287 | 10.287 | 0.000 | 0.00% | 07:24:58 | ||
Colombia 15Y | 10.700 | 10.700 | 10.700 | 10.700 | 0.000 | 0.00% | 07:24:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.633 | 11.050 | 11.633 | 11.633 | +0.583 | +5.28% | 07/05 | ||
Mexico 3M | 11.636 | 11.160 | 11.636 | 11.636 | +0.476 | +4.27% | 07/05 | ||
Mexico 6M | 11.543 | 11.230 | 11.543 | 11.543 | +0.313 | +2.79% | 07/05 | ||
Mexico 9M | 11.425 | 11.260 | 11.425 | 11.425 | +0.165 | +1.46% | 07/05 | ||
Mexico 1Y | 11.287 | 11.290 | 11.287 | 11.287 | -0.003 | -0.03% | 07/05 | ||
Mexico 3Y | 10.374 | 9.984 | 9.998 | 9.950 | +0.000 | +0.00% | 07/05 | ||
Mexico 5Y | 10.102 | 9.724 | 9.739 | 9.675 | +0.000 | +0.00% | 07/05 | ||
Mexico 7Y | 10.031 | 9.654 | 9.674 | 9.613 | +0.000 | +0.00% | 07/05 | ||
Mexico 10Y | 9.967 | 9.614 | 9.614 | 9.553 | +0.000 | +0.00% | 07/05 | ||
Mexico 15Y | 10.016 | 9.654 | 9.656 | 9.600 | +0.000 | +0.00% | 07/05 | ||
Mexico 20Y | 10.087 | 9.724 | 9.725 | 9.677 | +0.000 | +0.00% | 07/05 | ||
Mexico 30Y | 10.052 | 9.674 | 9.682 | 9.650 | +0.000 | +0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.757 | 5.786 | 5.757 | 5.757 | -0.029 | -0.50% | 07/05 | ||
Peru 10Y | 6.945 | 7.204 | 6.945 | 6.945 | -0.259 | -3.60% | 07/05 | ||
Peru 15Y | 7.040 | 7.341 | 7.040 | 7.040 | -0.301 | -4.10% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.386 | 5.372 | 5.443 | 5.386 | +0.000 | +0.00% | 09:34:54 | ||
U.S. 2M | 5.394 | 5.393 | 5.487 | 5.394 | +0.000 | +0.00% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.428 | 5.409 | +0.000 | +0.00% | 06:12:48 | ||
U.S. 4M | 5.400 | 5.401 | 5.440 | 5.398 | 0.000 | 0.00% | 07/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.396 | 5.366 | 0.000 | 0.00% | 09:12:12 | ||
U.S. 1Y | 5.147 | 5.147 | 5.190 | 5.144 | -0.000 | -0.01% | 09:58:50 | ||
U.S. 2Y | 4.834 | 4.828 | 4.845 | 4.828 | +0.006 | +0.13% | 10:09:38 | ||
U.S. 3Y | 4.649 | 4.633 | 4.658 | 4.630 | +0.016 | +0.36% | 10:05:20 | ||
U.S. 5Y | 4.496 | 4.471 | 4.504 | 4.464 | +0.024 | +0.55% | 10:09:54 | ||
U.S. 7Y | 4.488 | 4.462 | 4.496 | 4.451 | +0.026 | +0.58% | 10:09:58 | ||
U.S. 10Y | 4.481 | 4.459 | 4.498 | 4.448 | +0.022 | +0.49% | 10:18:00 | ||
U.S. 20Y | 4.729 | 4.704 | 4.741 | 4.693 | +0.025 | +0.52% | 10:09:53 | ||
U.S. 30Y | 4.630 | 4.605 | 4.642 | 4.594 | +0.025 | +0.54% | 10:09:38 |