Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.20 | 98.23 | 96.89 | +0.64 | +0.66% | 4.34M | 30/05 | ||
Amazon.com | 179.32 | 181.33 | 178.36 | -2.70 | -1.48% | 23.37M | 30/05 | ||
American Express | 237.22 | 237.32 | 234.98 | +1.28 | +0.54% | 2.34M | 30/05 | ||
Amgen | 301.00 | 303.57 | 295.49 | +4.63 | +1.56% | 2.53M | 30/05 | ||
Apple | 191.29 | 192.18 | 190.63 | +1.00 | +0.53% | 37.50M | 30/05 | ||
Boeing | 172.75 | 174.68 | 171.55 | +1.10 | +0.64% | 3.92M | 30/05 | ||
Caterpillar | 339.25 | 344.55 | 338.47 | +1.14 | +0.34% | 2.70M | 30/05 | ||
Chevron | 158.26 | 158.46 | 156.98 | +1.36 | +0.87% | 6.37M | 30/05 | ||
Cisco | 46.12 | 46.46 | 46.00 | +0.04 | +0.09% | 19.38M | 30/05 | ||
Coca-Cola | 61.97 | 62.08 | 61.60 | +0.27 | +0.44% | 9.43M | 30/05 | ||
Dow | 57.39 | 57.55 | 56.98 | +0.39 | +0.68% | 3.17M | 30/05 | ||
Goldman Sachs | 450.23 | 455.86 | 447.61 | -6.94 | -1.52% | 2.12M | 30/05 | ||
Home Depot | 329.18 | 330.22 | 325.67 | +3.27 | +1.00% | 2.92M | 30/05 | ||
Honeywell | 200.91 | 201.28 | 197.40 | +3.84 | +1.95% | 2.31M | 30/05 | ||
IBM | 165.63 | 166.73 | 164.23 | -1.42 | -0.85% | 3.84M | 30/05 | ||
Intel | 30.19 | 30.50 | 30.06 | +0.06 | +0.20% | 33.00M | 30/05 | ||
J&J | 145.28 | 145.61 | 144.02 | +0.84 | +0.58% | 7.19M | 30/05 | ||
JPMorgan | 199.33 | 199.85 | 198.40 | +1.22 | +0.62% | 6.80M | 30/05 | ||
McDonald’s | 252.07 | 252.96 | 250.10 | +2.70 | +1.08% | 3.51M | 30/05 | ||
Merck&Co | 124.53 | 127.85 | 122.70 | -1.37 | -1.09% | 13.00M | 30/05 | ||
Microsoft | 414.67 | 424.19 | 414.24 | -14.50 | -3.38% | 28.34M | 30/05 | ||
Nike | 93.45 | 93.88 | 91.97 | +1.78 | +1.94% | 9.29M | 30/05 | ||
P&G | 162.58 | 162.69 | 161.51 | +0.93 | +0.58% | 4.75M | 30/05 | ||
Salesforce Inc | 218.01 | 225.09 | 212.00 | -53.61 | -19.74% | 66.67M | 30/05 | ||
Travelers | 212.49 | 213.28 | 209.58 | +2.42 | +1.15% | 1.21M | 30/05 | ||
UnitedHealth | 481.65 | 486.03 | 478.07 | -3.07 | -0.63% | 5.11M | 30/05 | ||
Verizon | 40.33 | 40.36 | 39.18 | +1.23 | +3.15% | 16.75M | 30/05 | ||
Visa A | 271.30 | 271.63 | 268.41 | +2.44 | +0.91% | 4.89M | 30/05 | ||
Walmart | 64.89 | 65.17 | 64.78 | -0.03 | -0.05% | 13.05M | 30/05 | ||
Walt Disney | 101.70 | 102.06 | 100.97 | +0.82 | +0.81% | 7.30M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review