Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95.18 | 95.55 | 95.01 | -0.36 | -0.38% | 438.82K | 10:13:26 | ||
Amazon.com | 187.09 | 188.25 | 186.39 | -1.68 | -0.89% | 6.56M | 10:13:43 | ||
American Express | 234.62 | 234.88 | 233.52 | -0.04 | -0.02% | 283.63K | 10:13:15 | ||
Amgen | 302.21 | 302.21 | 298.89 | +1.91 | +0.64% | 266.25K | 10:13:46 | ||
Apple | 182.40 | 184.90 | 181.32 | +0.00 | +0.00% | 0 | 07/05 | ||
Boeing | 177.16 | 178.16 | 176.02 | +0.45 | +0.25% | 759.96K | 10:13:27 | ||
Caterpillar | 343.15 | 343.99 | 338.74 | -1.85 | -0.53% | 454.11K | 10:13:14 | ||
Chevron | 162.25 | 162.54 | 161.54 | -0.42 | -0.26% | 916.37K | 10:13:30 | ||
Cisco | 47.64 | 47.65 | 47.25 | +0.36 | +0.75% | 1.69M | 10:13:45 | ||
Coca-Cola | 62.73 | 62.97 | 62.48 | +0.10 | +0.17% | 1.17M | 10:13:22 | ||
Dow | 58.66 | 59.30 | 57.95 | +0.30 | +0.51% | 761.32K | 10:13:23 | ||
Goldman Sachs | 443.18 | 444.80 | 442.05 | -0.62 | -0.14% | 198.55K | 10:13:24 | ||
Home Depot | 339.16 | 340.38 | 337.63 | -1.53 | -0.45% | 342.41K | 10:13:29 | ||
Honeywell | 196.66 | 197.25 | 195.92 | -0.19 | -0.10% | 187.64K | 10:13:43 | ||
IBM | 169.13 | 169.38 | 167.90 | +0.75 | +0.45% | 367.66K | 10:13:24 | ||
Intel | 29.86 | 30.15 | 29.81 | -0.82 | -2.66% | 11.02M | 10:13:47 | ||
J&J | 149.37 | 149.72 | 148.92 | +0.65 | +0.44% | 913.54K | 10:13:32 | ||
JPMorgan | 192.08 | 192.52 | 191.00 | +0.33 | +0.17% | 1.06M | 10:13:42 | ||
McDonald’s | 268.42 | 268.71 | 266.07 | +0.92 | +0.34% | 710.96K | 10:13:15 | ||
Merck&Co | 130.23 | 131.51 | 130.04 | -0.15 | -0.12% | 1.00M | 10:13:44 | ||
Microsoft | 409.27 | 409.64 | 406.71 | -0.07 | -0.02% | 2.19M | 10:13:46 | ||
Nike | 92.99 | 93.39 | 92.73 | -0.79 | -0.84% | 677.45K | 10:13:28 | ||
Procter&Gamble | 166.03 | 166.36 | 165.47 | +0.26 | +0.16% | 747.79K | 10:13:32 | ||
Salesforce Inc | 278.28 | 279.79 | 275.73 | +1.10 | +0.40% | 636.91K | 10:13:30 | ||
Travelers | 217.65 | 218.10 | 217.33 | +0.68 | +0.31% | 40.78K | 10:13:20 | ||
UnitedHealth | 503.01 | 506.82 | 502.45 | +2.05 | +0.41% | 657.58K | 10:13:46 | ||
Verizon | 39.15 | 39.38 | 39.10 | -0.16 | -0.40% | 1.34M | 10:13:33 | ||
Visa A | 275.29 | 278.55 | 274.92 | -1.17 | -0.42% | 703.22K | 10:13:30 | ||
Walmart | 60.83 | 60.84 | 60.52 | +0.21 | +0.35% | 1.67M | 10:13:34 | ||
Walt Disney | 105.74 | 106.48 | 104.44 | +0.35 | +0.33% | 4.02M | 10:13:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review