Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 80.15 | +0.33% | 60.27K | 06:38:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.05 | +0.60% | 6.18K | 06:04:53 | ||
iShares Core S&P 500 UCITS | CSPX | 567.59 | +0.56% | 12.61K | 06:36:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,210.6 | +0.33% | 17.79K | 06:37:54 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.96 | +0.30% | 47.26K | 06:38:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 102.21 | +0.53% | 20.04K | 06:37:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.36 | +0.54% | 6.42K | 06:20:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.07 | +0.29% | 26.77K | 06:37:43 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.70 | +0.53% | 10.01K | 06:34:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.11 | +0.59% | 25.05K | 06:32:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.94 | +0.35% | 13.28K | 06:21:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.68 | +0.58% | 26.10K | 05:55:12 | ||
SPDR S&P 500 UCITS | SPX5 | 422.47 | +0.32% | 1.14K | 06:35:07 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.45 | +0.53% | 1.38K | 06:25:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.93 | +0.33% | 6.22K | 06:21:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.93 | +0.31% | 4.26K | 06:37:44 | ||
HSBC S&P 500 UCITS | HSPX | 4,269.8 | +0.33% | 12.72K | 06:36:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 43.19 | +0.29% | 11.74K | 06:36:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.48 | +0.32% | 10.99K | 06:10:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 527.76 | +0.39% | 10.24K | 06:22:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.70 | +0.44% | 5.60K | 05:30:44 | ||
Source S&P 500 UCITS | SPXS | 1,053.54 | +0.52% | 0.77K | 06:31:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.01 | +0.45% | 146.00 | 03:19:23 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.56 | +0.56% | 10.08K | 04:23:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.18 | +1.31% | 5.27K | 06:32:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 106.32 | +0.63% | 2.89K | 06:18:46 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98.85 | +0.38% | 95.13K | 06:20:48 | ||
HSBC S&P 500 UCITS | HSPD | 54.45 | +0.57% | 1.59K | 06:01:35 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,473.35 | +1.31% | 4.90K | 11/06 | ||
Source S&P 500 Hedged | E500 | 41.86 | +0.58% | 3.21K | 06:30:28 | ||
iShares Core S&P 500 UCITS | CSSPX | 567.80 | +0.71% | 4.15K | 06:12:41 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,868.0 | +0.76% | 33.39K | 10/06 | ||
Amundi S&P 500 UCITS | 500 | 97.73 | +0.31% | 568.00 | 06:34:22 | ||
HSBC S&P 500 UCITS | HSPX | 50.65 | +0.36% | 0.46K | 06:33:08 | ||
Source S&P 500 Hedged | E500 | 41.87 | +0.60% | 545.00 | 06:15:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,481.0 | +0.31% | 2.06K | 06:23:43 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.96 | +0.35% | 6.54K | 06:00:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.45 | +0.33% | 9.09K | 06:21:12 | ||
iShares Core S&P 500 UCITS | SXR8 | 527.75 | +0.24% | 3.41K | 06:21:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.44 | +0.25% | 55.16K | 06:23:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93.82 | +1.78% | 1.11K | 06:36:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144.48 | +0.27% | 3.50K | 06:36:11 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,670 | +0.48% | 9.97K | 10/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.83 | 0.00% | 0 | 11/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.09 | +0.39% | 2.31K | 06:37:32 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.43 | +0.52% | 1.00 | 03:04:08 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.56 | +0.55% | 10.63K | 04:23:21 | ||
SPDR S&P 500 UCITS | SPY5 | 538.97 | +0.61% | 827.00 | 05:58:58 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.48 | +0.34% | 2.42K | 06:20:48 | ||
iShares Core S&P 500 UCITS | CSP1 | 527.72 | +0.31% | 1.69K | 06:31:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 527.82 | +0.35% | 1.09K | 06:37:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | 0.00% | 0 | 10/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,354.0 | +1.51% | 0.40K | 06:28:02 | ||
Amundi S&P 500 UCITS | A500 | 97.69 | +0.33% | 12.17K | 06:24:25 | ||
Amundi S&P 500 UCITS | AUM5 | 97.73 | +0.36% | 7.29K | 06:20:48 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,500 | -0.15% | 7.42K | 10/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.82 | +0.34% | 250.00 | 04:06:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,339.68 | +0.33% | 6.00 | 05:06:38 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,331.0 | +0.33% | 0.06K | 06:22:11 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.62 | +0.40% | 0.56K | 05:40:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.71 | +0.31% | 0.20K | 04:53:29 | ||
SPDR S&P 500 UCITS | SPY5 | 501.46 | +0.41% | 420.00 | 05:50:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 87.21 | +1.45% | 1.73K | 06:00:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 144.50 | +0.35% | 1.27K | 06:17:20 | ||
SPDR S&P 500 UCITS | SPY5 | 501.27 | +0.39% | 3.00 | 05:46:52 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.94 | 0.00% | 0 | 10/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,209.25 | 0.00% | 0 | 11/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 87.18 | +0.72% | 4.64K | 06:15:45 | ||
HSBC S&P 500 UCITS | HSPD | 50.69 | +0.44% | 0.00K | 03:04:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,807.00 | 0.00% | 0 | 11/06 | ||
Source S&P 500 UCITS | INFF1 | 392,500 | +0.33% | 3.20K | 10/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 155.35 | +0.58% | 5.19K | 06:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.67 | +0.77% | 0.01K | 05:01:20 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 270.85 | +0.43% | 390.00 | 03:25:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 224.95 | +0.45% | 0.76K | 06:04:00 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
Source S&P 500 UCITS | SPXS | 979.76 | +0.34% | 257.00 | 06:37:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.98 | +0.33% | 282.00 | 04:06:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.65 | +0.52% | 0.00K | 04:34:15 | ||
HSBC S&P 500 UCITS | HSPX | 54.16 | 0.00% | 0 | 11/06 | ||
Source S&P 500 UCITS | SPXS | 1,053.40 | +0.55% | 0.02K | 04:30:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 271.08 | +0.60% | 0.53K | 05:06:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144.48 | +0.36% | 2.25K | 06:36:11 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.48 | 0.00% | 0 | 11/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.28 | +0.40% | 0.24K | 04:08:39 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 93.58 | +1.03% | 0.51K | 06:14:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 501.40 | +0.40% | 22.00 | 05:46:49 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.34 | +0.57% | 105.00 | 05:52:37 | ||
Source S&P 500 UCITS | SPXS | 979.40 | +0.30% | 15.00 | 04:34:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.94 | +0.40% | 0.14K | 03:40:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 271.09 | +0.57% | 6.00 | 05:43:43 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.835 | +0.13% | 0 | 11/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.13 | +0.53% | 10.00 | 04:55:07 | ||
HSBC S&P 500 UCITS | H4ZF | 50.65 | +0.52% | 1.00 | 03:47:52 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 501.14 | +0.54% | 0.00K | 06:16:21 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.54 | +0.24% | 0.00K | 03:56:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 482.95 | +0.29% | 0.02K | 03:01:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 527.76 | +0.30% | 55.00 | 06:21:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,500.00 | +0.23% | 0.04K | 11/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 526.4 | +0.13% | 0.01K | 11/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 98.640 | +0.14% | 0 | 11/06 | ||
Source S&P 500 Hedged | E500 | 41.83 | +0.35% | 0.00K | 03:47:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review