Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 522.61 | -0.66% | 46.11M | 16:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.94 | +1.88% | 26.57M | 16:00:29 | ||
ProShares Short S&P500 | SH | 12.03 | +0.67% | 18.42M | 16:00:29 | ||
ProShares UltraShort S&P500 | SDS | 25.340 | +1.32% | 9.57M | 16:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.05 | +2.07% | 7.96M | 16:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 68.37 | -2.05% | 3.96M | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129.98 | -2.01% | 4.29M | 16:00:29 | ||
ishares S&P 500 | IVV | 525.32 | -0.65% | 2.72M | 16:00:29 | ||
Vanguard S&P 500 | VOO | 480.44 | -0.67% | 3.36M | 16:00:29 | ||
ProShares Ultra S&P500 | SSO | 76.33 | -1.36% | 2.44M | 16:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.27 | -0.02% | 2.98M | 16:00:29 | ||
Amplify Junior Silver Miners | SILJ | 12.64 | +0.56% | 1.51M | 16:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.60 | +0.62% | 2.03M | 16:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18,020 | +0.19% | 1.42M | 02:46:49 | ||
MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,258 | -0.40% | 17.54K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | 0.18% | 407.87K | 10:49:49 | ||
iShares S&P 500 Value | IVE | 181.10 | +0.43% | 473.46K | 16:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49.31 | -0.26% | 503.97K | 16:00:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.24 | +0.50% | 311.69K | 16:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | -0.22% | 531.64K | 10:50:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.58 | -0.34% | 866.87K | 11:35:19 | ||
KIM KINDEX S&P500 | 360200 | 18,215 | +0.14% | 224.93K | 02:19:45 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.27 | +1.10% | 314.64K | 15:59:46 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.25 | -1.12% | 358.74K | 15:59:56 | ||
BMO SP 500 | ZSP | 78.40 | -0.77% | 366.98K | 15:59:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | -0.75% | 69.01K | 11:27:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.24 | -0.66% | 172.93K | 11:35:59 | ||
iShares Core S&P 500 | IVV | 52.97 | -0.11% | 210.30K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.97 | -0.56% | 151.63K | 15:59:48 | ||
Vanguard SP 500 CA | VFV | 127.25 | -0.84% | 157.69K | 15:59:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.73 | -0.59% | 379.57K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90.83 | +0.25% | 86.22K | 16:00:29 | ||
Samsung KODEX S&P500(H) | 449180 | 12,325 | -0.96% | 254.81K | 02:40:00 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,675 | -0.82% | 88.22K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 553.59 | -0.39% | 118.81K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,160 | -0.33% | 76.03K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.14 | -0.66% | 113.04K | 11:35:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,112.3 | -0.61% | 57.52K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,960 | -0.92% | 34.31K | 02:40:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,288 | -0.53% | 52.92K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.72 | -0.35% | 55.30K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.01 | -0.34% | 27.45K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175.12 | +0.55% | 68.61K | 16:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.40 | -0.47% | 61.89K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,764 | -0.37% | 106.11K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.92 | -0.75% | 60.56K | 11:35:19 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,887 | +0.29% | 27.24K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.38 | -0.39% | 17.16K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.85 | -0.47% | 9.39K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.05 | -0.24% | 9.33K | 16:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.31 | -0.69% | 23.06K | 11:36:14 | ||
Harbor Dividend Growth Leaders | GDIV | 14.08 | +0.14% | 8.23K | 16:00:29 | ||
iShares Core S&P 500 | XUS | 89.13 | -0.77% | 53.08K | 15:59:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | 0.35% | 35.36K | 11:28:49 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,684 | -0.36% | 65.12K | 10:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19,200 | -0.47% | 6.25K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85.30 | -0.61% | 34.26K | 15:58:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.36 | -0.36% | 19.20K | 11:19:45 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,088 | -0.35% | 34.23K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.92 | -0.37% | 15.39K | 11:35:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.11 | -0.58% | 17.01K | 16:00:29 | ||
KSM 4D S&P 500 | KSMF80 | 21,240 | -0.52% | 20.44K | 10:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.10 | +1.13% | 22.81K | 16:00:29 | ||
Horizons S&P 500 | HXS | 73.05 | -0.77% | 26.54K | 15:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.27 | -0.73% | 29.03K | 11:29:01 | ||
Smartshares US 500 | USF | 15.30 | +0.32% | 4.77K | 19:21:14 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,830 | -0.39% | 20.26K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.29 | -0.72% | 22.85K | 11:29:46 | ||
HSBC S&P 500 UCITS | HSPX | 4,165.9 | -0.70% | 17.18K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.80 | -0.59% | 20.74K | 11:35:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.80 | -0.65% | 22.46K | 11:35:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.20 | -0.75% | 15.37K | 11:36:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.40 | +1.47% | 37.69K | 11:14:05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,901.75 | +1.31% | 8.76K | 11:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.87 | -0.36% | 10.02K | 16:00:29 | ||
Gotham Enhanced 500 | GSPY | 28.57 | -0.80% | 1.49K | 16:00:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.66 | -0.38% | 8.70K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.42 | -0.40% | 11.24K | 11:35:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.49 | -0.36% | 0.89K | 11:35:04 | ||
Source S&P 500 UCITS | SPXS | 1,028.05 | -0.37% | 12.54K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.38 | -0.39% | 12.75K | 16:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.24 | -0.26% | 3.85K | 08:42:39 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.44 | -1.36% | 90.26K | 16:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.223 | +1.52% | 26.76K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.62 | -1.77% | 24.89K | 11:21:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,683.24 | -0.54% | 1.01K | 15:58:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.64% | 0.08K | 03:02:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.51 | -0.78% | 2.07K | 11:24:12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.77% | 22.00K | 03:39:23 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.03 | +0.24% | 25.89K | 15:50:53 | ||
HSBC S&P 500 UCITS | HSPD | 53.09 | -0.47% | 10.15K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,381.62 | -0.29% | 19.69K | 15:59:46 | ||
Vanguard S&P 500 | VOO | 8,163.82 | -0.32% | 0.34K | 15:59:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.23 | +0.32% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.82 | -0.50% | 28.90K | 10:36:36 | ||
HSBC S&P 500 UCITS | HSPX | 48.97 | -0.73% | 2.72K | 11:25:35 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.33 | -0.49% | 7.72K | 11:21:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.44 | -1.48% | 2.18K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 553.50 | -0.41% | 6.39K | 11:26:31 | ||
Amundi S&P 500 UCITS | 500 | 94.55 | -0.66% | 6.62K | 11:35:02 | ||
ishares S&P 500 | IVV | 8,926.00 | -0.49% | 8.00K | 15:59:59 | ||
Source S&P 500 Hedged | E500 | 40.80 | -0.53% | 11.33K | 11:15:41 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.85 | +0.44% | 3.50K | 15:31:33 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,365 | -0.84% | 6.08K | 02:19:43 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,958.0 | +0.51% | 10.80K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.13 | -0.74% | 4.92K | 11:15:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,420.0 | -0.67% | 4.68K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.10 | -1.45% | 12.38K | 11:19:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.73 | -0.77% | 6.70K | 10:51:28 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.73 | -0.60% | 6.85K | 15:59:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.76 | -0.72% | 7.62K | 11:35:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.84 | -0.92% | 3.97K | 15:57:41 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.23 | -0.38% | 0.14K | 09:39:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 10:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.86 | -0.55% | 10.46K | 11:35:01 | ||
SPDR S&P 500 UCITS | SPX5 | 412.32 | -0.67% | 19.60K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,040 | -0.40% | 5.98K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.93 | -0.73% | 6.63K | 11:20:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.90 | -0.42% | 1.24K | 08:34:01 | ||
SPDR S&P 500 UCITS | SPY5 | 525.29 | -0.46% | 3.85K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.60 | -0.65% | 5.26K | 11:35:13 | ||
BMO SP 500 USD | ZSPu | 57.30 | -0.61% | 4.51K | 15:54:40 | ||
iShares Core S&P 500 UCITS | CSSPX | 510.52 | -0.65% | 6.77K | 11:35:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.75 | -0.77% | 1.17K | 11:09:37 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.95 | +0.42% | 3.74K | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | 0.00% | 0 | 28/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.91 | -0.44% | 0.24K | 11:21:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,861.5 | -1.75% | 0.54K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94.49 | -0.70% | 5.50K | 11:29:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.52 | -0.76% | 0.65K | 11:10:53 | ||
Amundi S&P 500 UCITS | A500 | 94.48 | -0.71% | 10.58K | 11:35:03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,208.08 | -1.71% | 1.04K | 15:59:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | -1.02% | 9.86K | 10:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.04 | -0.77% | 2.62K | 11:24:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,130.5 | -0.68% | 0.26K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.33 | +1.08% | 3.13K | 11:27:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.60 | -0.56% | 1.16K | 06:32:17 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,234.55 | -0.67% | 89.00 | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 82,060.0 | -1.03% | 7.62K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 484.39 | -0.76% | 2.18K | 11:27:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.80 | -1.51% | 0.99K | 07:12:01 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.51 | -0.54% | 0 | 16:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.22 | -0.34% | 1.61K | 11:35:11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.33 | +0.08% | 3.39K | 11:24:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 139.64 | -0.70% | 5.05K | 11:16:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.00 | -0.51% | 3.53K | 10:12:14 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.53 | -0.34% | 28.31K | 15:26:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.88 | -0.55% | 1.10K | 04:19:52 | ||
SPDR S&P 500 UCITS | SPY5 | 484.61 | -0.70% | 6.62K | 11:35:11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | 0.00% | 0.00K | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | -0.63% | 2.63K | 03:37:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,036.25 | -0.68% | 0 | 11:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.65 | -0.36% | 1.17K | 11:35:24 | ||
HSBC S&P 500 UCITS | HSPD | 49.14 | -0.39% | 0.11K | 08:44:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 34.92 | -0.80% | 6.88K | 15:46:09 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.66 | -0.84% | 0.57K | 11:35:22 | ||
Source S&P 500 UCITS | INFF1 | 380,700 | -0.31% | 2.18K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.05 | +0.56% | 0.55K | 16:00:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.55 | +0.05% | 1.96K | 29/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.65 | -0.25% | 2.33K | 09:57:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,665.00 | -0.68% | 0.89K | 11:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.93 | +0.49% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | -0.50% | 0.28K | 07:12:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,941 | +0.40% | 1.66K | 10:59:59 | ||
Source S&P 500 UCITS | SPXS | 947.10 | -0.76% | 0.87K | 11:24:04 | ||
SPDR S&P 500 | SPY | 8,865.06 | -0.53% | 1.02K | 15:59:58 | ||
Source S&P 500 Hedged | E500 | 40.90 | -0.60% | 0.26K | 08:32:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.02 | -0.54% | 0.31K | 11:16:06 | ||
HSBC S&P 500 UCITS | HSPX | 53.45 | 0.00% | 0 | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.03 | -0.36% | 2.77K | 11:09:48 | ||
Source S&P 500 UCITS | SPXS | 1,026.80 | -0.64% | 0.58K | 11:28:53 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.30 | +0.08% | 2.46K | 09:57:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.84 | -0.47% | 1.18K | 11:35:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264.22 | -0.53% | 0.90K | 11:19:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.62 | -1.24% | 3.15K | 10:42:25 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.69 | -0.34% | 2.67K | 29/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.72 | -0.42% | 0.44K | 08:31:53 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 484.00 | -0.83% | 0.74K | 10:43:15 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.99 | -0.51% | 0.07K | 11:22:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.42 | -0.51% | 0.41K | 11:17:41 | ||
Source S&P 500 UCITS | SPXS | 946.85 | -0.78% | 0.10K | 11:10:35 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.73% | 0.10K | 14:16:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | +0.97% | 0.67K | 09:06:04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.57 | -0.44% | 0.10K | 11:22:21 | ||
iShares S&P 500 Value | IVE | 3,054.00 | +0.00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264.41 | -0.58% | 0.06K | 11:36:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.665 | +2.24% | 0.50K | 29/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.07 | -0.18% | 0.00K | 03:04:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.01 | -1.21% | 4.40K | 04:59:18 | ||
SPDR S&P 500 | SPY | 526.00 | -0.60% | 0.29K | 04:06:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.00 | +0.12% | 0.04K | 11:17:30 | ||
Amundi S&P 500 UCITS | AM500E | 94.73 | -0.53% | 0.00K | 03:00:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | 0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.23 | -0.55% | 0.00K | 13:36:41 | ||
SPDR S&P 500 UCITS | SPY5 | 474.40 | -1.42% | 0.33K | 08:29:36 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.68 | -0.51% | 0.03K | 13:59:03 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.45 | +0.19% | 0.02K | 11:29:18 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,140 | -1.60% | 0.01K | 10:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,227.50 | +0.12% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | -0.47% | 0.00K | 03:15:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.20 | -0.57% | 0.11K | 04:13:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,525.00 | +0.27% | 0.00K | 11:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,000.00 | -0.50% | 0.01K | 29/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.9 | -0.41% | 0.00K | 29/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.320 | -0.10% | 0 | 29/05 | ||
ishares S&P 500 | IVV | 484.90 | -0.63% | 0.00K | 02:08:23 | ||
Source S&P 500 Hedged | E500 | 40.76 | -0.44% | 0.00K | 03:04:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,312.6 | 8,312.6 | 8,312.6 | -61.4 | -0.73% | 29/05 | ||
SP 500 EUR Hedged NTR | 7,479.48 | 7,479.48 | 7,479.48 | -53.78 | -0.71% | 29/05 | ||
S&P 500 TR | 11,469.46 | 11,469.46 | 11,469.46 | -84.99 | -0.74% | 29/05 | ||
S&P 500 Low Volatility Net TR | 6,133.12 | 6,133.12 | 6,133.12 | -48.32 | -0.78% | 29/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,946.55 | 7,996.83 | 7,872.15 | +89.42 | +1.14% | 29/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.382 | 2.401 | 2.344 | +0.038 | +1.61% | 29/05 | ||
S&P 500 | 5,229.1 | 5,235.9 | 5,227.1 | -6.4 | -0.12% | 19:54:26 | ||
CBOE S&P 500 BuyWrite | 1,854.66 | 1,858.57 | 1,854.25 | -7.57 | -0.41% | 29/05 | ||
SP 500 Low Volatility TR | 6,638.7 | 6,638.7 | 6,638.7 | -52.4 | -0.78% | 29/05 | ||
SP 500 Buyback NTR | 14,495.6 | 14,495.6 | 14,495.6 | -114.2 | -0.78% | 29/05 | ||
SP 500 Dividend Aristocrats TR | 4,321.6 | 4,321.6 | 4,321.6 | -48.7 | -1.11% | 29/05 | ||
SP 500 CAD Hdg TR | 9,634.9 | 9,634.9 | 9,634.9 | -69.9 | -0.72% | 29/05 | ||
SP 500 Minimum Volatility Net TR | 7,279.42 | 7,279.42 | 7,279.42 | -59.62 | -0.81% | 29/05 | ||
SP 500 Dynamic VEQTOR TR | 467,103 | 467,103 | 467,103 | -2893 | -0.62% | 29/05 | ||
S&P 500 Net TR | 9,945.69 | 9,974.25 | 9,937.72 | -73.74 | -0.74% | 29/05 | ||
S&P 500 Value TR | 9,901.8 | 9,901.8 | 9,901.8 | -108.5 | -1.08% | 29/05 | ||
S&P 500 VIX | 14.47 | 14.88 | 13.67 | +0.19 | +1.33% | 17:55:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review