Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 260 | 264 | 260 | 0 | 0.00% | 249.40K | 03:12:42 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 428.20K | 00:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Optima Prima | 62 | 63 | 61 | 0 | 0.00% | 237.20K | 03:31:26 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 6.00 | 5.00 | -94.00 | -94.00% | 112.40K | 03:02:04 | ||
Pabrik Kertas Tjiwi | 8,475 | 8,675 | 8,375 | +25 | +0.30% | 1.68M | 03:31:05 | ||
Pacific Strategic | 1,075 | 1,090 | 1,070 | -15 | -1.38% | 5.19M | 03:30:57 | ||
Pakuan | 500 | 500 | 496 | 0 | 0.00% | 4.70K | 00:28:04 | ||
Pakuwon Jati | 406 | 412 | 404 | +2 | +0.50% | 15.94M | 03:33:43 | ||
Palma Serasih | 144 | 145 | 136 | +39 | +37.14% | 180.00K | 03:18:55 | ||
PAM Mineral Tbk PT | 181 | 191 | 176 | -8 | -4.23% | 9.14M | 03:33:45 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0.00% | 13.82M | 00:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panca Anugrah Wisesa Tbk PT | 66 | 66 | 58 | +3 | +4.76% | 12.50K | 03:16:13 | ||
Panca Budi Idaman | 450 | 458 | 450 | -4 | -0.88% | 527.40K | 03:27:18 | ||
Panca Global | 80 | 86 | 79 | -1 | -1.23% | 3.40M | 03:33:43 | ||
Panca Mitra | 208 | 208 | 195 | +2 | +0.97% | 518.30K | 03:16:30 | ||
Panin Financial | 326 | 342 | 324 | -4 | -1.21% | 63.88M | 03:33:35 | ||
Panin Sekuritas | 1,670 | 1,695 | 1,670 | -25 | -1.47% | 82.50K | 03:29:48 | ||
Paninvest | 865 | 900 | 855 | -25 | -2.81% | 462.10K | 03:27:50 | ||
Panorama Sentrawisata | 408 | 410 | 408 | -2 | -0.49% | 428.70K | 03:01:44 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,950 | 5,025 | 4,940 | -30 | -0.60% | 1.17M | 03:31:20 | ||
Paperocks Indonesia Tbk PT | 174.00 | 176.00 | 140.00 | +33.00 | +23.40% | 154.73M | 03:33:42 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | -904 | -75.33% | 357.10K | 03:33:11 | ||
Pelangi Indah Canindo | 84 | 85 | 84 | 0 | 0.00% | 41.20K | 02:44:31 | ||
Pelat Timah Nusantara | 276 | 292 | 272 | +4 | +1.47% | 241.50K | 03:31:55 | ||
Maxindo Karya Anugerah | 119.00 | 121.00 | 115.00 | +4.00 | +3.48% | 5.23M | 03:32:02 | ||
Pelayaran Nasional | 56 | 63 | 55 | -7 | -11.11% | 4.56M | 03:30:54 | ||
Pelayaran Nasional Ekalya | 286.00 | 288.00 | 284.00 | -2.00 | -0.69% | 680.90K | 03:32:48 | ||
Pelayaran Nelly | 464 | 466 | 462 | +2 | +0.43% | 202.00K | 03:23:30 | ||
Pelita Samudera | 408 | 414 | 404 | -4 | -0.97% | 626.80K | 03:32:20 | ||
Pelita Teknologi Global PT Tbk | 1,950.00 | 1,960.00 | 1,930.00 | 0.00 | 0.00% | 139.20K | 03:27:54 | ||
Pembangunan Graha | 117 | 118 | 110 | +6 | +5.41% | 3.30K | 03:26:54 | ||
Pembangunan Jaya Ancol | 650 | 655 | 650 | 0 | 0.00% | 16.90K | 03:22:55 | ||
Pembangunan Perumahan | 344 | 356 | 342 | -4 | -1.15% | 6.26M | 03:33:26 | ||
Penta Valent PT | 266.00 | 280.00 | 242.00 | +24.00 | +9.92% | 21.23M | 03:31:59 | ||
Perdana Bangun Pusaka | 1,015 | 1,235 | 915 | -80 | -7.31% | 15.80K | 02:32:20 | ||
Perdana Gapura Prima | 76 | 77 | 75 | 0 | 0.00% | 2.90M | 03:30:10 | ||
Perdana Karya Perkasa | 344 | 344 | 344 | -4 | -1.15% | 4.00K | 00:08:34 | ||
Perintis Triniti | 107 | 110 | 107 | -2 | -1.83% | 220.10K | 03:19:04 | ||
Perma Plasindo Tbk PT | 137 | 138 | 137 | -1 | -0.72% | 23.10K | 03:26:11 | ||
Personel Alih Daya Tbk PT | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 58.80K | 00:55:01 | ||
Perusahaan Gas Negara | 1,445 | 1,460 | 1,435 | +10 | +0.70% | 40.63M | 03:33:30 | ||
Perusahaan Perkebunan | 810 | 825 | 805 | -10 | -1.22% | 5.67M | 03:32:42 | ||
Petrosea | 8,825 | 9,775 | 8,650 | -475 | -5.11% | 14.89M | 03:33:47 | ||
Phapros | 322 | 334 | 302 | +16 | +5.23% | 2.79M | 03:33:02 | ||
Pikko Land Development | 17 | 17 | 17 | 0 | 0.00% | 80.10K | 10/06 | ||
Pinago Utama | 1,535 | 1,540 | 1,505 | +35 | +2.33% | 19.70K | 03:33:14 | ||
Pioneerindo Gourmet | 980 | 1,025 | 950 | -50 | -4.85% | 9.30K | 02:55:03 | ||
Planet Properindo | 18 | 19 | 18 | -1 | -5.26% | 39.70K | 02:30:01 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 14.90K | 03:16:20 | ||
Plaza Indonesia Realty | 2,610 | 2,610 | 2,610 | -10 | -0.38% | 1.40K | 22:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0.00% | 0 | 06/06 | ||
Pollux Properti | 124 | 124 | 120 | +3 | +2.48% | 3.10K | 00:07:45 | ||
Polychem Indonesia | 106 | 108 | 101 | +2 | +1.92% | 212.50K | 03:28:20 | ||
Pool Advista Finance | 10 | 10 | 9 | -125 | -92.59% | 90.50K | 00:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 418.30K | 03:19:37 | ||
PP Properti Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 9.86M | 00:55:01 | ||
Pradiksi Gunatama | 330 | 334 | 330 | -6 | -1.79% | 3.90K | 00:55:01 | ||
Prasidha Aneka Niaga | 82 | 82 | 74 | +1 | +1.23% | 323.30K | 03:32:09 | ||
Pratama Widya | 885 | 885 | 885 | +5 | +0.57% | 11.80K | 22:00:02 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Prima Andalan Mandiri Tbk PT | 5,225 | 5,325 | 5,225 | -100 | -1.88% | 14.70K | 03:15:25 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 10/06 | ||
Prima Globalindo | 90 | 92 | 90 | -2 | -2.17% | 41.10K | 03:11:26 | ||
Primarindo Asia Infrastructure Tbk | 81 | 84 | 80 | 0 | 0.00% | 1.06M | 03:22:39 | ||
Prodia Widyahusada | 3,030 | 3,060 | 3,000 | +10 | +0.33% | 281.70K | 03:21:19 | ||
Provident Agro | 382 | 386 | 378 | +2 | +0.53% | 46.60K | 03:25:45 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
PT Cahayasakti Investindo | 24 | 24 | 24 | -2 | -7.69% | 568.60K | 00:55:01 | ||
PT Citra Buana Prasida Tbk | 121.00 | 124.00 | 119.00 | -2.00 | -1.63% | 38.80K | 02:50:13 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 67.00 | 65.00 | -1.00 | -1.49% | 5.75M | 03:32:25 | ||
PT Era Digital Media Tbk | 376.00 | 378.00 | 368.00 | +2.00 | +0.53% | 3.56M | 03:32:53 | ||
Pt Harta Djaya Karya Tbk | 135.00 | 146.00 | 132.00 | -5.00 | -3.57% | 64.41M | 03:32:09 | ||
PT Hatten Bali PT Tbk | 316.00 | 316.00 | 310.00 | +4.00 | +1.28% | 14.10K | 03:32:24 | ||
PT Hillcon Tbk | 2,870.00 | 2,890.00 | 2,840.00 | +1620.00 | +129.60% | 1.20M | 03:29:05 | ||
PT Ingria Pratama Capitalindo Tbk | 198.00 | 202.00 | 197.00 | +2.00 | +1.02% | 22.85M | 03:31:31 | ||
PT ITSEC Asia Tbk | 408.00 | 426.00 | 402.00 | -8.00 | -1.92% | 7.28M | 03:32:30 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 382.90K | 03:19:39 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Kendaraan Terminal | 700 | 710 | 695 | 0 | 0.00% | 2.49M | 03:33:10 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 22.10K | 00:55:01 | ||
PT Menthobi Karyatama Raya Tbk | 119.00 | 121.00 | 119.00 | -3.00 | -2.46% | 34.70K | 03:33:37 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 87 | +1 | +1.16% | 0.10K | 22:00:10 | ||
PT MNC Energy Investments Tbk | 25 | 25 | 24 | -1 | -3.85% | 37.88M | 00:55:01 | ||
Pt Multisarana Intan Eduka Tbk | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 2.06M | 03:26:02 | ||
PT Nusantara Sawit Sejahtera Tbk | 187.00 | 188.00 | 185.00 | +1.00 | +0.54% | 7.64M | 03:07:45 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,180.00 | 1,165.00 | +295.00 | +33.71% | 3.65M | 03:33:30 | ||
PT Petrindo Jaya Kreasi Tbk | 8,625.00 | 9,000.00 | 8,500.00 | +25.00 | +0.29% | 17.23M | 03:33:21 | ||
PT Primadaya Plastisindo Tbk | 600.00 | 610.00 | 595.00 | +5.00 | +0.84% | 3.30M | 03:25:34 | ||
PT Royaltama Mulia Kontraktorindo | 198.00 | 200.00 | 198.00 | -1.00 | -0.50% | 137.00K | 03:03:57 | ||
PT Saptausaha Gemilangindah Tbk | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 62.80K | 00:55:01 | ||
PT Sarimelati Kencana | 240 | 246 | 236 | +2 | +0.84% | 55.30K | 03:33:40 | ||
PT Solusi Kemasan Digital Tbk | 34.00 | 36.00 | 34.00 | -2.00 | -5.56% | 388.50K | 03:30:14 | ||
PT Sreeya Sewu | 990 | 1,000 | 955 | -10 | -1.00% | 7.70K | 00:50:31 | ||
PT Surya Pertiwi | 525 | 525 | 515 | +5 | +0.96% | 1.01M | 03:31:13 | ||
PT Temas Tbk | 154 | 156 | 153 | -1 | -0.65% | 1.98M | 03:27:42 | ||
Pt Topindo Solusi Komunika | 62.00 | 62.00 | 59.00 | +2.00 | +3.33% | 123.63M | 03:33:26 | ||
PT Trimegah Bangun Persada Tbk | 960.00 | 970.00 | 930.00 | +20.00 | +2.13% | 10.53M | 03:33:22 | ||
PT Trimuda Nuansa | 148 | 154 | 142 | -4 | -2.63% | 219.10K | 03:14:37 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 118.00 | 115.00 | 0.00 | 0.00% | 5.40M | 03:29:50 | ||
PT Wahana Interfood | 136 | 139 | 130 | +2 | +1.49% | 234.80K | 03:21:58 | ||
PT Widiant Jaya Krenindo Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 947.70K | 03:25:31 | ||
PT Wulandari Bangun Laksana Tbk | 53.00 | 55.00 | 52.00 | -1.00 | -1.85% | 6.99M | 03:33:22 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 07/06 | ||
Pudjiadi Prestige | 404 | 404 | 404 | +4 | +1.00% | 4.70K | 00:55:01 | ||
Pulau Subur Tbk PT | 100.00 | 102.00 | 97.00 | +3.00 | +3.09% | 7.74M | 03:28:43 | ||
Puradelta Lestari Tbk Pt | 154 | 160 | 152 | -5 | -3.14% | 76.27M | 03:33:40 | ||
Puri Global Sukses | 171 | 178 | 167 | -2 | -1.16% | 1.40M | 03:04:46 | ||
Puri Sentul Permai Tbk PT | 109.00 | 111.00 | 109.00 | -3.00 | -2.68% | 99.30K | 02:47:49 | ||
Putra Mandiri Jembar | 128 | 130 | 128 | 0 | 0.00% | 8.30K | 03:30:01 | ||
Putra Rajawali Kencana | 9 | 9 | 9 | 0 | 0.00% | 960.60K | 00:55:01 | ||
Pyridam Farma | 116 | 119 | 114 | +1 | +0.87% | 15.55M | 03:32:42 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | 0 | 0.00% | 3.20M | 00:55:01 | ||
Radana Bhaskara Finance Tbk | 87 | 87 | 87 | 0 | 0.00% | 2.10K | 03:13:48 | ||
Radiant Utama | 163 | 168 | 161 | -4 | -2.40% | 1.32M | 03:31:18 | ||
Ramayana Lestari | 422 | 428 | 420 | -2 | -0.47% | 2.66M | 03:33:26 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 3.59M | 00:55:01 | ||
Red Planet Indonesia Tbk | 24 | 25 | 24 | -1 | -4.00% | 160.50K | 00:55:01 | ||
Reliance Securities | 452 | 452 | 444 | +6 | +1.35% | 1.00K | 03:32:35 | ||
Remala Abadi Tbk PT | 302.00 | 312.00 | 296.00 | -2.00 | -0.66% | 3.92M | 03:33:45 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 3.05M | 00:55:01 | ||
Resource Alam Indonesia | 458 | 480 | 450 | -16 | -3.38% | 3.16M | 03:33:26 | ||
Ricky Putra Globalindo | 59 | 66 | 57 | -541 | -90.17% | 195.00K | 03:27:52 | ||
Rig Tenders | 500 | 505 | 486 | -2000 | -80.00% | 25.10K | 03:28:38 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ristia Bintang | 25 | 25 | 25 | 0 | 0.00% | 160.30K | 10/06 | ||
RMK Energy PT Tbk | 530 | 535 | 525 | +324 | +157.28% | 1.36M | 03:09:56 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,150 | 14,150 | 14,050 | +50 | +0.35% | 200.00 | 03:28:19 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 700.00K | 03:07:25 | ||
Royal Prima | 62 | 62 | 60 | +1 | +1.64% | 3.53M | 03:26:45 | ||
Royalindo Investa | 101 | 102 | 101 | 0 | 0.00% | 20.00K | 03:15:10 | ||
Rukun Raharja | 1,310 | 1,330 | 1,295 | -15 | -1.13% | 2.75M | 03:32:08 | ||
Salim Ivomas Pratama | 362 | 364 | 360 | 0 | 0.00% | 489.00K | 03:25:11 | ||
Samator Indo Gas Tbk PT | 1,780 | 1,785 | 1,755 | +25 | +1.42% | 22.10K | 03:15:42 | ||
Samcro Hyosung Adilestari PT Tbk | 89.00 | 90.00 | 84.00 | +4.00 | +4.71% | 7.29M | 03:33:04 | ||
Samindo Resources | 1,815 | 1,820 | 1,815 | -45 | -2.42% | 32.60K | 03:33:30 | ||
Sampoerna Agro | 1,980 | 1,990 | 1,970 | -360 | -15.38% | 25.30K | 03:26:39 | ||
Samudera Indonesia | 296 | 302 | 294 | -4 | -1.33% | 9.21M | 03:33:42 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0.00% | 510.80K | 00:55:01 | ||
Sarana Meditama | 252 | 258 | 238 | +12 | +5.00% | 2.84M | 03:25:13 | ||
Sarana Menara Nusantara | 710 | 715 | 705 | -10 | -1.39% | 57.67M | 03:33:45 | ||
Sarana Mitra Luas Tbk PT | 167.00 | 167.00 | 162.00 | +3.00 | +1.83% | 154.56M | 03:32:36 | ||
Saranacentral Bajatama | 93 | 94 | 93 | 0 | 0.00% | 268.90K | 03:15:04 | ||
Saraswanti Anugerah | 685 | 690 | 675 | +565 | +470.83% | 21.00K | 03:31:36 | ||
Saraswanti Indoland Dev PT | 67.00 | 67.00 | 65.00 | +2.00 | +3.08% | 62.70K | 03:08:49 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Saratoga Investama | 1,480 | 1,495 | 1,460 | +5 | +0.34% | 11.10M | 03:33:47 | ||
Sari Kreasi Boga PT Tbk | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 423.20K | 00:55:01 | ||
Sariguna Primatirta | 1,230 | 1,255 | 1,225 | -15 | -1.20% | 1.23M | 03:33:16 | ||
Sat Nusapersada | 214 | 218 | 212 | -2 | -0.93% | 625.50K | 03:33:21 | ||
Satria Antaran Prima | 1,575 | 1,580 | 1,555 | +20 | +1.29% | 1.01M | 03:22:16 | ||
Satria Mega Kencana | 172 | 182 | 171 | -2 | -1.15% | 45.00K | 03:29:37 | ||
Satu Visi Putra PT Tbk | 420.00 | 420.00 | 410.00 | +2.00 | +0.48% | 20.59M | 03:33:21 | ||
Satyamitra Kemas Lestari | 187 | 188 | 186 | -1 | -0.53% | 11.40K | 02:52:34 | ||
Sawit Sumbermas Sarana | 990 | 1,010 | 990 | -5 | -0.50% | 10.44M | 03:31:12 | ||
Segar Kumala Indonesia Tbk PT | 1,580.00 | 1,620.00 | 1,575.00 | 0.00 | 0.00% | 269.10K | 03:28:58 | ||
Sejahtera Bintang | 1 | 1 | 1 | -1 | -50.00% | 3.21M | 00:55:01 | ||
Sejahteraraya | 2,090 | 2,100 | 2,090 | -10 | -0.48% | 16.70K | 00:55:01 | ||
Sekar Bumi | 212 | 216 | 212 | -4 | -1.85% | 0.30K | 00:55:01 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0.00% | 1.40K | 22:55:01 | ||
Selamat Sempurna | 1,750 | 1,780 | 1,750 | -10 | -0.57% | 2.10M | 03:33:40 | ||
Selaras Citra | 173 | 175 | 143 | +3 | +1.76% | 6.00K | 03:00:38 | ||
Semacom Integrated Tbk PT | 108 | 115 | 108 | -2 | -1.82% | 369.70K | 03:21:15 | ||
Semen Baturaja Persero | 216 | 224 | 216 | -6 | -2.70% | 2.76M | 03:27:59 | ||
Semen Indonesia Persero | 3,970 | 4,150 | 3,970 | -130 | -3.17% | 52.01M | 03:33:30 | ||
Sentra Food | 118 | 121 | 115 | -3 | -2.48% | 752.80K | 03:20:19 | ||
Sentral Mitra Informatika | 56 | 56 | 54 | -230 | -80.42% | 51.10K | 00:24:57 | ||
Sentul City | 30 | 30 | 30 | -1 | -3.23% | 623.20K | 00:55:01 | ||
Sepatu Bata | 70 | 71 | 68 | +1 | +1.45% | 31.80K | 03:23:19 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 530.00 | 510.00 | -20.00 | -3.77% | 2.48M | 03:32:23 | ||
Shield On Service | 462 | 466 | 422 | 0 | 0.00% | 0 | 10/06 | ||
Siantar Top | 10,400 | 10,400 | 10,400 | +250 | +2.46% | 0.10K | 03:21:03 | ||
Sidomulyo Selaras | 17 | 18 | 17 | -1 | -5.56% | 157.60K | 00:55:01 | ||
Sigma Energy Compressindo Tbk PT | 92.00 | 93.00 | 92.00 | -138.00 | -60.00% | 233.00K | 03:14:58 | ||
Sillo Maritime Perdana | 1,040 | 1,100 | 970 | -10 | -0.95% | 33.20K | 02:36:37 | ||
Siloam International | 2,660 | 2,670 | 2,600 | +40 | +1.53% | 1.78M | 03:28:32 | ||
Sinar Eka Selaras PT | 214.00 | 218.00 | 210.00 | +2.00 | +0.94% | 1.53M | 03:28:46 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,670 | 3,690 | 3,660 | +670 | +22.33% | 8.40K | 03:32:32 | ||
Sinar Mas Multiartha | 14,325 | 14,325 | 14,325 | -250 | -1.72% | 400.00 | 00:24:12 | ||
Sinergi Inti | 16 | 16 | 16 | -1 | -5.88% | 273.40K | 00:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 61.23M | 03:30:47 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sinergi Multi Lestarindo PT Tbk | 51.00 | 52.00 | 50.00 | -124.00 | -70.86% | 3.63M | 03:29:26 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 0 | 09/06 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 95 | 101 | 90 | 0 | 0.00% | 452.20K | 02:57:20 | ||
Smartfren Telecom | 33 | 33 | 33 | +3 | +10.00% | 40.73M | 00:55:01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 162 | 164 | 161 | 0 | 0.00% | 362.50K | 03:31:46 | ||
Soho Global | 705 | 715 | 680 | -5 | -0.70% | 31.50K | 03:10:38 | ||
Solusi Bangun Indonesia | 1,280 | 1,280 | 1,280 | -20 | -1.54% | 39.50K | 10/06 | ||
Solusi Sinergi Digital Tbk PT | 172 | 173 | 165 | +5 | +2.99% | 181.55M | 03:32:57 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 850 | 885 | 840 | -25 | -2.86% | 16.50K | 03:33:02 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sriwahana | 24 | 24 | 24 | -2 | -7.69% | 9.30K | 10/06 | ||
Star Pacific | 218 | 218 | 218 | +2 | +0.93% | 0.10K | 03:31:23 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Steady Safe TBK PT | 240 | 240 | 240 | 0 | 0.00% | 15.60K | 00:55:01 | ||
Steel Pipe Ind | 280 | 282 | 278 | 0 | 0.00% | 594.10K | 03:23:05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Alfaria Trijaya | 2,790 | 2,810 | 2,770 | -10 | -0.36% | 8.46M | 03:33:06 | ||
Sumber Energi Andalan | 915 | 940 | 895 | +20 | +2.23% | 10.36M | 03:18:30 | ||
Sumber Global | 570 | 595 | 555 | -15 | -2.56% | 902.20K | 03:33:47 | ||
Sumber Mas Konstruksi Tbk PT | 47.00 | 47.00 | 44.00 | +2.00 | +4.44% | 278.00K | 00:58:27 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 91.00 | 86.00 | +2.00 | +2.30% | 47.69M | 03:31:32 | ||
Sumber Sinergi Makmur PT Tbk | 64.00 | 68.00 | 58.00 | 0.00 | 0.00% | 31.22M | 03:33:12 | ||
Sumber Tani Agung Resources Tbk PT | 725.00 | 730.00 | 710.00 | -5.00 | -0.68% | 124.50K | 03:33:47 | ||
Sumi Indo Kabel | 474 | 480 | 474 | +12 | +2.60% | 0.20K | 00:09:43 | ||
Summarecon Agung | 525 | 530 | 520 | -6275 | -92.28% | 12.97M | 03:33:06 | ||
Sunindo Adipersada | 7 | 7 | 7 | -1 | -12.50% | 1.64M | 10/06 | ||
Sunindo Pratama PT Tbk | 520.00 | 585.00 | 464.00 | +34.00 | +7.00% | 577.70K | 03:33:23 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
Sunter Lakeside Hotel Tbk PT | 700 | 720 | 690 | 0 | 0.00% | 4.33M | 03:01:09 | ||
Suparma | 282 | 288 | 282 | 0 | 0.00% | 47.60K | 03:19:05 | ||
Super Energy | 2,520 | 2,520 | 2,520 | -10 | -0.40% | 10.00K | 10/06 | ||
Superkrane Mitra Utama | 304 | 304 | 300 | +4 | +1.33% | 23.10K | 03:27:10 | ||
Supra Boga Lestari | 530 | 570 | 530 | -20 | -3.64% | 67.40K | 03:31:57 | ||
Supreme Cable | 2,100 | 2,110 | 2,090 | -20 | -0.94% | 7.80K | 02:49:37 | ||
Surya Biru Murni Acetylene Tbk PT | 164 | 168 | 163 | 0 | 0.00% | 4.72M | 03:32:10 | ||
Surya Citra Media | 131 | 134 | 131 | -1 | -0.76% | 6.15M | 03:33:31 | ||
Surya Fajar Capital | 1,810 | 1,815 | 1,810 | 0 | 0.00% | 84.80K | 03:05:25 | ||
Surya Permata Andalan Tbk PT | 147 | 147 | 147 | -1 | -0.68% | 200.00 | 02:43:03 | ||
Surya Semesta | 1,155 | 1,180 | 1,150 | 0 | 0.00% | 6.82M | 03:32:49 | ||
Surya Toto Indonesia | 210 | 210 | 210 | 0 | 0.00% | 82.20K | 00:55:01 | ||
Suryamas Dutamakmur | 159 | 170 | 154 | -11 | -6.47% | 488.80K | 03:25:28 | ||
Tanah Laut | 80 | 81 | 80 | 0 | 0.00% | 109.90K | 03:04:59 | ||
TBS Energi Utama Tbk PT | 238 | 242 | 236 | 0 | 0.00% | 4.76M | 03:31:30 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | -69.00 | -92.00% | 45.20K | 03:33:21 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 202.00 | 195.00 | -2.00 | -0.99% | 57.28M | 03:29:44 | ||
Teladan Prima Agro PT Tbk | 446.00 | 450.00 | 446.00 | -4.00 | -0.89% | 23.20K | 03:21:39 | ||
Telefast Indonesia | 114 | 127 | 114 | -2 | -1.72% | 297.00K | 03:31:33 | ||
Telkom Indonesia | 2,890 | 2,980 | 2,890 | -120 | -3.99% | 82.96M | 03:33:24 | ||
Tembaga Mulia Semanan | 880 | 890 | 840 | +40 | +4.76% | 9.20K | 02:42:24 | ||
Tempo Inti Media | 75 | 80 | 73 | +2 | +2.74% | 301.70K | 03:25:46 | ||
Tempo Scan Pacific | 2,000 | 2,010 | 1,995 | -10 | -0.50% | 681.70K | 03:32:59 | ||
Tera Data Indonusa Tbk PT | 183.00 | 184.00 | 180.00 | -1.00 | -0.54% | 206.60K | 03:32:37 | ||
Terang Dunia Internusa PT | 123.00 | 129.00 | 119.00 | +2.00 | +1.65% | 9.69M | 03:32:20 | ||
Terregra Asia | 11 | 11 | 11 | 0 | 0.00% | 10.30K | 10/06 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 06/06 | ||
Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0.00% | 0 | 03:55:01 | ||
Tigaraksa Satria | 6,625 | 6,900 | 6,600 | -300 | -4.33% | 900.00 | 03:03:59 | ||
Timah Persero | 850 | 865 | 845 | +5 | +0.59% | 6.89M | 03:33:17 | ||
Tira Austenite | 408 | 410 | 390 | -2692 | -86.84% | 32.00K | 00:59:35 | ||
Tirta Mahakam | 24 | 24 | 24 | -2 | -7.69% | 1.00K | 10/06 | ||
Toba Pulp Lestari | 462 | 462 | 462 | 0 | 0.00% | 100.00 | 03:32:58 | ||
Toba Surimi Industries Tbk Pt | 308.00 | 310.00 | 306.00 | +2.00 | +0.65% | 2.93M | 03:33:07 | ||
Total Bangun Persada | 488 | 492 | 482 | -4 | -0.81% | 2.27M | 03:32:36 | ||
Totalindo Eka Persada | 1 | 2 | 1 | -1 | -50.00% | 230.52M | 00:55:01 | ||
Tourindo Guide | 88 | 88 | 87 | +1 | +1.15% | 876.20K | 03:19:30 | ||
Tower Bersama | 1,905 | 1,915 | 1,875 | -5 | -0.26% | 724.20K | 03:33:49 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 730 | 745 | 715 | -5 | -0.68% | 3.33M | 03:30:32 | ||
Transcoal Pacific | 7,425 | 7,525 | 7,375 | -50 | -0.67% | 8.14M | 03:32:40 | ||
Transkon Jaya | 172 | 177 | 172 | -1 | -0.58% | 57.40K | 03:33:49 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 19.40K | 00:55:01 | ||
Trias Sentosa | 498 | 498 | 478 | +18 | +3.75% | 13.20K | 03:12:50 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Trimegah Karya Pratama Tbk PT | 74 | 74 | 72 | -26 | -26.00% | 1.22M | 03:32:20 | ||
Trimegah Securities | 258 | 268 | 256 | -2 | -0.77% | 46.70K | 03:28:59 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/06 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 154.80K | 00:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0.00% | 22.70K | 00:55:01 | ||
Tripar Multivision Plus Tbk PT | 550.00 | 565.00 | 545.00 | +5.00 | +0.92% | 2.14M | 03:30:25 | ||
Triputra Agro Persada Tbk PT | 560 | 570 | 555 | -10 | -1.75% | 4.04M | 03:33:18 | ||
Trisula International | 175 | 175 | 173 | -2 | -1.13% | 69.90K | 03:27:59 | ||
Trisula Textile | 59 | 60 | 58 | +1 | +1.72% | 209.00K | 02:40:29 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trust Finance Ind | 424 | 426 | 422 | +8 | +1.92% | 44.20K | 00:55:35 | ||
Tunas Alfin | 330 | 332 | 330 | 0 | 0.00% | 0 | 10/06 | ||
Tunas Baru Lampung | 675 | 675 | 670 | +5 | +0.75% | 287.20K | 03:20:12 | ||
Ulima Nitra PT | 540 | 555 | 535 | +5 | +0.93% | 9.73M | 03:32:32 | ||
Ultrajaya Milk | 1,850 | 1,865 | 1,835 | -20 | -1.07% | 1.85M | 03:32:31 | ||
Unggul Indah Cahaya | 7,900 | 8,000 | 7,725 | -100 | -1.25% | 1.00K | 00:51:44 | ||
Uni Charm | 870 | 885 | 870 | -15 | -1.69% | 160.30K | 03:26:14 | ||
Unilever Indonesia | 3,080 | 3,120 | 3,070 | +10 | +0.33% | 3.88M | 03:33:32 | ||
United Tractors | 22,050 | 22,325 | 22,050 | -275 | -1.23% | 4.18M | 03:33:41 | ||
Urban Jakarta Propertindo | 118 | 118 | 118 | 0 | 0.00% | 0.80K | 00:43:20 | ||
Utama Radar Cahaya Tbk PT | 158.00 | 158.00 | 145.00 | +14.00 | +9.72% | 525.90K | 02:36:40 | ||
Vale Indonesia | 4,290 | 4,350 | 4,260 | -30 | -0.69% | 13.53M | 03:33:38 | ||
Vastland Indonesia PT Tbk | 88.00 | 89.00 | 85.00 | 0.00 | 0.00% | 2.01M | 03:33:17 | ||
Venteny Fortuna International PT | 152.00 | 156.00 | 151.00 | -1.00 | -0.65% | 35.48M | 03:33:15 | ||
Victoria Care | 635 | 635 | 635 | 0 | 0.00% | 85.50K | 22:22:46 | ||
Victoria Insurance Tbk PT | 132 | 133 | 121 | +2 | +1.54% | 13.80K | 03:25:02 | ||
Victoria Investama | 94 | 95 | 94 | -1 | -1.05% | 451.30K | 03:22:59 | ||
Visi Media Asia | 6 | 6 | 6 | 0 | 0.00% | 806.80K | 00:55:01 | ||
Visi Telekomunikasi | 310 | 322 | 304 | +8 | +2.65% | 25.80K | 03:04:45 | ||
Voksel Electric | 180 | 180 | 180 | 0 | 0.00% | 0 | 04:19:37 | ||
Wahana Inti MakmurTbk PT | 162 | 165 | 150 | +4 | +2.53% | 5.58M | 03:33:05 | ||
Wahana Ottomitra | 354 | 366 | 350 | 0 | 0.00% | 448.50K | 03:18:24 | ||
Wahana Pronatural | 133 | 142 | 117 | +6 | +4.72% | 778.90K | 03:33:07 | ||
Waskita Beton Precast | 11 | 11 | 11 | 0 | 0.00% | 1.14M | 00:55:01 | ||
Weha Transportasi | 106 | 107 | 105 | -139 | -56.73% | 390.00K | 03:17:45 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 07/06 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 3.02M | 00:55:01 | ||
Wijaya Cahaya Timber PT | 138.00 | 139.00 | 134.00 | +1.00 | +0.73% | 1.27M | 03:32:02 | ||
Wijaya Karya | 107 | 110 | 105 | -1 | -0.93% | 6.78M | 03:33:04 | ||
Wijaya Karya Bangunan Gedung | 65 | 66 | 64 | 0 | 0.00% | 291.20K | 03:21:24 | ||
Wijaya Karya Beton | 67 | 68 | 67 | -1 | -1.47% | 1.16M | 03:24:10 | ||
Wilmar Cahaya Ind | 1,850 | 1,870 | 1,850 | -10 | -0.54% | 5.20K | 03:24:02 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 10/06 | ||
Winner Nusantara Jaya Tbk PT | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 940.70K | 00:55:01 | ||
Wintermar | 500 | 515 | 472 | +30 | +6.38% | 9.15M | 03:33:38 | ||
Wir Asia Tbk PT | 91.00 | 93.00 | 90.00 | -1.00 | -1.09% | 3.06M | 03:31:44 | ||
Wira Global Solusi Tbk PT | 67 | 68 | 62 | +5 | +8.06% | 1.73M | 03:33:37 | ||
Wismilak Inti Makmur | 1,000 | 1,020 | 990 | -20 | -1.96% | 4.15M | 03:32:01 | ||
Woori Finance Indonesia Tbk PT | 320 | 320 | 320 | 0 | 0.00% | 0.10K | 02:30:00 | ||
XL Axiata | 2,230 | 2,240 | 2,180 | 0 | 0.00% | 4.82M | 03:33:28 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Yanaprima Hastapersada | 210 | 210 | 210 | -16 | -7.08% | 100.00 | 00:55:01 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 239.50K | 00:55:01 | ||
Yulie Sekurindo | 2,100 | 2,340 | 2,070 | -140 | -6.25% | 21.00K | 02:57:48 | ||
Zyrexindo Mandiri Buana PT Tbk | 149 | 163 | 142 | -2 | -1.32% | 875.40K | 03:24:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review