Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,890.25 -31.29    -0.45%
03:33:44 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  924
  • Volume: 10,736,882,400
  • Open: 6,901.69
  • Day's Range: 6,876.97 - 6,932.46
IDX Composite 6,890.25 -31.29 -0.45%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Obm Drilchem PT26026426000.00%249.40K03:12:42 
 Omni Inovasi Indonesia Tbk PT33300.00%428.20K00:55:01 
 Onix Capital15915915900.00%031/12 
 Optima Prima62636100.00%237.20K03:31:26 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%031/12 
 Oscar Mitra Sukses Sejahtera Tbk PT6.006.005.00-94.00-94.00%112.40K03:02:04 
 Pabrik Kertas Tjiwi8,4758,6758,375+25+0.30%1.68M03:31:05 
 Pacific Strategic1,0751,0901,070-15-1.38%5.19M03:30:57 
 Pakuan50050049600.00%4.70K00:28:04 
 Pakuwon Jati406412404+2+0.50%15.94M03:33:43 
 Palma Serasih144145136+39+37.14%180.00K03:18:55 
 PAM Mineral Tbk PT181191176-8-4.23%9.14M03:33:45 
 Pan Brothers17171700.00%13.82M00:55:01 
 Panasia Indo Resources12012011200.00%031/12 
 Panca Anugrah Wisesa Tbk PT666658+3+4.76%12.50K03:16:13 
 Panca Budi Idaman450458450-4-0.88%527.40K03:27:18 
 Panca Global808679-1-1.23%3.40M03:33:43 
 Panca Mitra208208195+2+0.97%518.30K03:16:30 
 Panin Financial326342324-4-1.21%63.88M03:33:35 
 Panin Sekuritas1,6701,6951,670-25-1.47%82.50K03:29:48 
 Paninvest865900855-25-2.81%462.10K03:27:50 
 Panorama Sentrawisata408410408-2-0.49%428.70K03:01:44 
 Pantai Indah Kapuk Dua Tbk PT4,9505,0254,940-30-0.60%1.17M03:31:20 
 Paperocks Indonesia Tbk PT174.00176.00140.00+33.00+23.40%154.73M03:33:42 
 Paramita Bangun Sarana296298294-904-75.33%357.10K03:33:11 
 Pelangi Indah Canindo84858400.00%41.20K02:44:31 
 Pelat Timah Nusantara276292272+4+1.47%241.50K03:31:55 
 Maxindo Karya Anugerah119.00121.00115.00+4.00+3.48%5.23M03:32:02 
 Pelayaran Nasional566355-7-11.11%4.56M03:30:54 
 Pelayaran Nasional Ekalya286.00288.00284.00-2.00-0.69%680.90K03:32:48 
 Pelayaran Nelly464466462+2+0.43%202.00K03:23:30 
 Pelita Samudera408414404-4-0.97%626.80K03:32:20 
 Pelita Teknologi Global PT Tbk1,950.001,960.001,930.000.000.00%139.20K03:27:54 
 Pembangunan Graha117118110+6+5.41%3.30K03:26:54 
 Pembangunan Jaya Ancol65065565000.00%16.90K03:22:55 
 Pembangunan Perumahan344356342-4-1.15%6.26M03:33:26 
 Penta Valent PT266.00280.00242.00+24.00+9.92%21.23M03:31:59 
 Perdana Bangun Pusaka1,0151,235915-80-7.31%15.80K02:32:20 
 Perdana Gapura Prima76777500.00%2.90M03:30:10 
 Perdana Karya Perkasa344344344-4-1.15%4.00K00:08:34 
 Perintis Triniti107110107-2-1.83%220.10K03:19:04 
 Perma Plasindo Tbk PT137138137-1-0.72%23.10K03:26:11 
 Personel Alih Daya Tbk PT24.0024.0024.00-2.00-7.69%58.80K00:55:01 
 Perusahaan Gas Negara1,4451,4601,435+10+0.70%40.63M03:33:30 
 Perusahaan Perkebunan810825805-10-1.22%5.67M03:32:42 
 Petrosea8,8259,7758,650-475-5.11%14.89M03:33:47 
 Phapros322334302+16+5.23%2.79M03:33:02 
 Pikko Land Development17171700.00%80.10K10/06 
 Pinago Utama1,5351,5401,505+35+2.33%19.70K03:33:14 
 Pioneerindo Gourmet9801,025950-50-4.85%9.30K02:55:03 
 Planet Properindo181918-1-5.26%39.70K02:30:01 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%14.90K03:16:20 
 Plaza Indonesia Realty2,6102,6102,610-10-0.38%1.40K22:55:01 
 Polaris Investama50505000.00%031/12 
 Pollux Investasi70070067500.00%006/06 
 Pollux Properti124124120+3+2.48%3.10K00:07:45 
 Polychem Indonesia106108101+2+1.92%212.50K03:28:20 
 Pool Advista Finance10109-125-92.59%90.50K00:55:01 
 Pool Advista Indonesia50505000.00%031/12 
 PP Presisi Tbk PT50505000.00%418.30K03:19:37 
 PP Properti Tbk PT88800.00%9.86M00:55:01 
 Pradiksi Gunatama330334330-6-1.79%3.90K00:55:01 
 Prasidha Aneka Niaga828274+1+1.23%323.30K03:32:09 
 Pratama Widya885885885+5+0.57%11.80K22:00:02 
 Prima Alloy Steel97979700.00%031/12 
 Prima Andalan Mandiri Tbk PT5,2255,3255,225-100-1.88%14.70K03:15:25 
 Prima Cakrawala Abadi50505000.00%6.60K10/06 
 Prima Globalindo909290-2-2.17%41.10K03:11:26 
 Primarindo Asia Infrastructure Tbk81848000.00%1.06M03:22:39 
 Prodia Widyahusada3,0303,0603,000+10+0.33%281.70K03:21:19 
 Provident Agro382386378+2+0.53%46.60K03:25:45 
 PT Buana Artha Anugerah Tbk50505000.00%009/06 
 PT Cahayasakti Investindo242424-2-7.69%568.60K00:55:01 
 PT Citra Buana Prasida Tbk121.00124.00119.00-2.00-1.63%38.80K02:50:13 
 PT Dafam Property50505000.00%009/06 
 PT Dewi SHRI Farmindo Tbk66.0067.0065.00-1.00-1.49%5.75M03:32:25 
 PT Era Digital Media Tbk376.00378.00368.00+2.00+0.53%3.56M03:32:53 
 Pt Harta Djaya Karya Tbk135.00146.00132.00-5.00-3.57%64.41M03:32:09 
 PT Hatten Bali PT Tbk316.00316.00310.00+4.00+1.28%14.10K03:32:24 
 PT Hillcon Tbk2,870.002,890.002,840.00+1620.00+129.60%1.20M03:29:05 
 PT Ingria Pratama Capitalindo Tbk198.00202.00197.00+2.00+1.02%22.85M03:31:31 
 PT ITSEC Asia Tbk408.00426.00402.00-8.00-1.92%7.28M03:32:30 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%382.90K03:19:39 
 PT Jaya Bersama17619017300.00%031/12 
 PT Kendaraan Terminal70071069500.00%2.49M03:33:10 
 PT Lini Imaji Kreasi Ecosystem Tbk24.0024.0024.00-2.00-7.69%22.10K00:55:01 
 PT Menthobi Karyatama Raya Tbk119.00121.00119.00-3.00-2.46%34.70K03:33:37 
 PT Mizuho Leasing Indonesia Tbk878787+1+1.16%0.10K22:00:10 
 PT MNC Energy Investments Tbk252524-1-3.85%37.88M00:55:01 
 Pt Multisarana Intan Eduka Tbk16.0017.0016.00-1.00-5.88%2.06M03:26:02 
 PT Nusantara Sawit Sejahtera Tbk187.00188.00185.00+1.00+0.54%7.64M03:07:45 
 PT Pelayaran Tamarin77700.00%031/12 
 PT Pertamina Geothermal Energy1,170.001,180.001,165.00+295.00+33.71%3.65M03:33:30 
 PT Petrindo Jaya Kreasi Tbk8,625.009,000.008,500.00+25.00+0.29%17.23M03:33:21 
 PT Primadaya Plastisindo Tbk600.00610.00595.00+5.00+0.84%3.30M03:25:34 
 PT Royaltama Mulia Kontraktorindo198.00200.00198.00-1.00-0.50%137.00K03:03:57 
 PT Saptausaha Gemilangindah Tbk24.0024.0024.00-2.00-7.69%62.80K00:55:01 
 PT Sarimelati Kencana240246236+2+0.84%55.30K03:33:40 
 PT Solusi Kemasan Digital Tbk34.0036.0034.00-2.00-5.56%388.50K03:30:14 
 PT Sreeya Sewu9901,000955-10-1.00%7.70K00:50:31 
 PT Surya Pertiwi525525515+5+0.96%1.01M03:31:13 
 PT Temas Tbk154156153-1-0.65%1.98M03:27:42 
 Pt Topindo Solusi Komunika62.0062.0059.00+2.00+3.33%123.63M03:33:26 
 PT Trimegah Bangun Persada Tbk960.00970.00930.00+20.00+2.13%10.53M03:33:22 
 PT Trimuda Nuansa148154142-4-2.63%219.10K03:14:37 
 PT VKTR Teknologi Mobilitas116.00118.00115.000.000.00%5.40M03:29:50 
 PT Wahana Interfood136139130+2+1.49%234.80K03:21:58 
 PT Widiant Jaya Krenindo Tbk9.0010.009.00-1.00-10.00%947.70K03:25:31 
 PT Wulandari Bangun Laksana Tbk53.0055.0052.00-1.00-1.85%6.99M03:33:22 
 Pudjiadi & Sons45045045000.00%007/06 
 Pudjiadi Prestige404404404+4+1.00%4.70K00:55:01 
 Pulau Subur Tbk PT100.00102.0097.00+3.00+3.09%7.74M03:28:43 
 Puradelta Lestari Tbk Pt154160152-5-3.14%76.27M03:33:40 
 Puri Global Sukses171178167-2-1.16%1.40M03:04:46 
 Puri Sentul Permai Tbk PT109.00111.00109.00-3.00-2.68%99.30K02:47:49 
 Putra Mandiri Jembar12813012800.00%8.30K03:30:01 
 Putra Rajawali Kencana99900.00%960.60K00:55:01 
 Pyridam Farma116119114+1+0.87%15.55M03:32:42 
 Quantum Clovera Investama Tbk PT55500.00%3.20M00:55:01 
 Radana Bhaskara Finance Tbk87878700.00%2.10K03:13:48 
 Radiant Utama163168161-4-2.40%1.32M03:31:18 
 Ramayana Lestari422428420-2-0.47%2.66M03:33:26 
 Ratu Prabu Energi33200.00%3.59M00:55:01 
 Red Planet Indonesia Tbk242524-1-4.00%160.50K00:55:01 
 Reliance Securities452452444+6+1.35%1.00K03:32:35 
 Remala Abadi Tbk PT302.00312.00296.00-2.00-0.66%3.92M03:33:45 
 Repower Asia Ind565-1-16.67%3.05M00:55:01 
 Resource Alam Indonesia458480450-16-3.38%3.16M03:33:26 
 Ricky Putra Globalindo596657-541-90.17%195.00K03:27:52 
 Rig Tenders500505486-2000-80.00%25.10K03:28:38 
 Rimo International Lestari50505000.00%031/12 
 Ristia Bintang25252500.00%160.30K10/06 
 RMK Energy PT Tbk530535525+324+157.28%1.36M03:09:56 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,15014,15014,050+50+0.35%200.0003:28:19 
 Rohartindo Nusantara Luas Tbk Pt50.0051.0050.000.000.00%700.00K03:07:25 
 Royal Prima626260+1+1.64%3.53M03:26:45 
 Royalindo Investa10110210100.00%20.00K03:15:10 
 Rukun Raharja1,3101,3301,295-15-1.13%2.75M03:32:08 
 Salim Ivomas Pratama36236436000.00%489.00K03:25:11 
 Samator Indo Gas Tbk PT1,7801,7851,755+25+1.42%22.10K03:15:42 
 Samcro Hyosung Adilestari PT Tbk89.0090.0084.00+4.00+4.71%7.29M03:33:04 
 Samindo Resources1,8151,8201,815-45-2.42%32.60K03:33:30 
 Sampoerna Agro1,9801,9901,970-360-15.38%25.30K03:26:39 
 Samudera Indonesia296302294-4-1.33%9.21M03:33:42 
 Sanurhasta Mitra17171700.00%510.80K00:55:01 
 Sarana Meditama252258238+12+5.00%2.84M03:25:13 
 Sarana Menara Nusantara710715705-10-1.39%57.67M03:33:45 
 Sarana Mitra Luas Tbk PT167.00167.00162.00+3.00+1.83%154.56M03:32:36 
 Saranacentral Bajatama93949300.00%268.90K03:15:04 
 Saraswanti Anugerah685690675+565+470.83%21.00K03:31:36 
 Saraswanti Indoland Dev PT67.0067.0065.00+2.00+3.08%62.70K03:08:49 
 Saraswati Griya Lestari50505000.00%031/12 
 Saratoga Investama1,4801,4951,460+5+0.34%11.10M03:33:47 
 Sari Kreasi Boga PT Tbk24.0024.0024.00-2.00-7.69%423.20K00:55:01 
 Sariguna Primatirta1,2301,2551,225-15-1.20%1.23M03:33:16 
 Sat Nusapersada214218212-2-0.93%625.50K03:33:21 
 Satria Antaran Prima1,5751,5801,555+20+1.29%1.01M03:22:16 
 Satria Mega Kencana172182171-2-1.15%45.00K03:29:37 
 Satu Visi Putra PT Tbk420.00420.00410.00+2.00+0.48%20.59M03:33:21 
 Satyamitra Kemas Lestari187188186-1-0.53%11.40K02:52:34 
 Sawit Sumbermas Sarana9901,010990-5-0.50%10.44M03:31:12 
 Segar Kumala Indonesia Tbk PT1,580.001,620.001,575.000.000.00%269.10K03:28:58 
 Sejahtera Bintang111-1-50.00%3.21M00:55:01 
 Sejahteraraya2,0902,1002,090-10-0.48%16.70K00:55:01 
 Sekar Bumi212216212-4-1.85%0.30K00:55:01 
 Sekar Laut13013013000.00%1.40K22:55:01 
 Selamat Sempurna1,7501,7801,750-10-0.57%2.10M03:33:40 
 Selaras Citra173175143+3+1.76%6.00K03:00:38 
 Semacom Integrated Tbk PT108115108-2-1.82%369.70K03:21:15 
 Semen Baturaja Persero216224216-6-2.70%2.76M03:27:59 
 Semen Indonesia Persero3,9704,1503,970-130-3.17%52.01M03:33:30 
 Sentra Food118121115-3-2.48%752.80K03:20:19 
 Sentral Mitra Informatika565654-230-80.42%51.10K00:24:57 
 Sentul City303030-1-3.23%623.20K00:55:01 
 Sepatu Bata707168+1+1.45%31.80K03:23:19 
 Sepeda Bersama Indonesia Tbk PT510.00530.00510.00-20.00-3.77%2.48M03:32:23 
 Shield On Service46246642200.00%010/06 
 Siantar Top10,40010,40010,400+250+2.46%0.10K03:21:03 
 Sidomulyo Selaras171817-1-5.56%157.60K00:55:01 
 Sigma Energy Compressindo Tbk PT92.0093.0092.00-138.00-60.00%233.00K03:14:58 
 Sillo Maritime Perdana1,0401,100970-10-0.95%33.20K02:36:37 
 Siloam International2,6602,6702,600+40+1.53%1.78M03:28:32 
 Sinar Eka Selaras PT214.00218.00210.00+2.00+0.94%1.53M03:28:46 
 Sinar Mas Agro Resources and Technology Tbk PT3,6703,6903,660+670+22.33%8.40K03:32:32 
 Sinar Mas Multiartha14,32514,32514,325-250-1.72%400.0000:24:12 
 Sinergi Inti161616-1-5.88%273.40K00:55:01 
 Sinergi Inti Andalan Prima Tbk PT50.0051.0050.000.000.00%61.23M03:30:47 
 Sinergi Megah Internusa50505000.00%031/12 
 Sinergi Multi Lestarindo PT Tbk51.0052.0050.00-124.00-70.86%3.63M03:29:26 
 Singaraja Putra71071071000.00%009/06 
 Siwani Makmur50505000.00%031/12 
 Sky Energy52545200.00%031/12 
 Slj Global951019000.00%452.20K02:57:20 
 Smartfren Telecom333333+3+10.00%40.73M00:55:01 
 Smr Utama50505000.00%031/12 
 Soechi Lines16216416100.00%362.50K03:31:46 
 Soho Global705715680-5-0.70%31.50K03:10:38 
 Solusi Bangun Indonesia1,2801,2801,280-20-1.54%39.50K10/06 
 Solusi Sinergi Digital Tbk PT172173165+5+2.99%181.55M03:32:57 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism850885840-25-2.86%16.50K03:33:02 
 Sri Rejeki Isman14615514500.00%031/12 
 Sriwahana242424-2-7.69%9.30K10/06 
 Star Pacific218218218+2+0.93%0.10K03:31:23 
 Steadfast Marine50505000.00%031/12 
 Steady Safe TBK PT24024024000.00%15.60K00:55:01 
 Steel Pipe Ind28028227800.00%594.10K03:23:05 
 Sugih Energy50505000.00%031/12 
 Sumber Alfaria Trijaya2,7902,8102,770-10-0.36%8.46M03:33:06 
 Sumber Energi Andalan915940895+20+2.23%10.36M03:18:30 
 Sumber Global570595555-15-2.56%902.20K03:33:47 
 Sumber Mas Konstruksi Tbk PT47.0047.0044.00+2.00+4.44%278.00K00:58:27 
 Sumber Mineral Global Abadi Tbk PT89.0091.0086.00+2.00+2.30%47.69M03:31:32 
 Sumber Sinergi Makmur PT Tbk64.0068.0058.000.000.00%31.22M03:33:12 
 Sumber Tani Agung Resources Tbk PT725.00730.00710.00-5.00-0.68%124.50K03:33:47 
 Sumi Indo Kabel474480474+12+2.60%0.20K00:09:43 
 Summarecon Agung525530520-6275-92.28%12.97M03:33:06 
 Sunindo Adipersada777-1-12.50%1.64M10/06 
 Sunindo Pratama PT Tbk520.00585.00464.00+34.00+7.00%577.70K03:33:23 
 Sunson Textile49849849800.00%029/05 
 Sunter Lakeside Hotel Tbk PT70072069000.00%4.33M03:01:09 
 Suparma28228828200.00%47.60K03:19:05 
 Super Energy2,5202,5202,520-10-0.40%10.00K10/06 
 Superkrane Mitra Utama304304300+4+1.33%23.10K03:27:10 
 Supra Boga Lestari530570530-20-3.64%67.40K03:31:57 
 Supreme Cable2,1002,1102,090-20-0.94%7.80K02:49:37 
 Surya Biru Murni Acetylene Tbk PT16416816300.00%4.72M03:32:10 
 Surya Citra Media131134131-1-0.76%6.15M03:33:31 
 Surya Fajar Capital1,8101,8151,81000.00%84.80K03:05:25 
 Surya Permata Andalan Tbk PT147147147-1-0.68%200.0002:43:03 
 Surya Semesta1,1551,1801,15000.00%6.82M03:32:49 
 Surya Toto Indonesia21021021000.00%82.20K00:55:01 
 Suryamas Dutamakmur159170154-11-6.47%488.80K03:25:28 
 Tanah Laut80818000.00%109.90K03:04:59 
 TBS Energi Utama Tbk PT23824223600.00%4.76M03:31:30 
 Techno9 Indonesia PT Tbk6.006.005.00-69.00-92.00%45.20K03:33:21 
 Teknologi Karya Digital Nusa PT Tbk200.00202.00195.00-2.00-0.99%57.28M03:29:44 
 Teladan Prima Agro PT Tbk446.00450.00446.00-4.00-0.89%23.20K03:21:39 
 Telefast Indonesia 114127114-2-1.72%297.00K03:31:33 
 Telkom Indonesia2,8902,9802,890-120-3.99%82.96M03:33:24 
 Tembaga Mulia Semanan880890840+40+4.76%9.20K02:42:24 
 Tempo Inti Media758073+2+2.74%301.70K03:25:46 
 Tempo Scan Pacific2,0002,0101,995-10-0.50%681.70K03:32:59 
 Tera Data Indonusa Tbk PT183.00184.00180.00-1.00-0.54%206.60K03:32:37 
 Terang Dunia Internusa PT123.00129.00119.00+2.00+1.65%9.69M03:32:20 
 Terregra Asia11111100.00%10.30K10/06 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Tifa Finance37037037000.00%006/06 
 Tifico Fiber Indonesia63563563500.00%003:55:01 
 Tigaraksa Satria6,6256,9006,600-300-4.33%900.0003:03:59 
 Timah Persero850865845+5+0.59%6.89M03:33:17 
 Tira Austenite408410390-2692-86.84%32.00K00:59:35 
 Tirta Mahakam242424-2-7.69%1.00K10/06 
 Toba Pulp Lestari46246246200.00%100.0003:32:58 
 Toba Surimi Industries Tbk Pt308.00310.00306.00+2.00+0.65%2.93M03:33:07 
 Total Bangun Persada488492482-4-0.81%2.27M03:32:36 
 Totalindo Eka Persada121-1-50.00%230.52M00:55:01 
 Tourindo Guide888887+1+1.15%876.20K03:19:30 
 Tower Bersama1,9051,9151,875-5-0.26%724.20K03:33:49 
 Trada Maritime50505000.00%031/12 
 Trans Power Marine730745715-5-0.68%3.33M03:30:32 
 Transcoal Pacific7,4257,5257,375-50-0.67%8.14M03:32:40 
 Transkon Jaya172177172-1-0.58%57.40K03:33:49 
 Tri Banyan Tirta99900.00%19.40K00:55:01 
 Trias Sentosa498498478+18+3.75%13.20K03:12:50 
 Trikomsel Oke42642633800.00%031/12 
 Trimegah Karya Pratama Tbk PT747472-26-26.00%1.22M03:32:20 
 Trimegah Securities258268256-2-0.77%46.70K03:28:59 
 Trimitra Prawara50505000.00%007/06 
 Trimitra Propertindo10101000.00%154.80K00:55:01 
 Trinitan51515000.00%031/12 
 Triniti Dinamik PT Tbk12121200.00%22.70K00:55:01 
 Tripar Multivision Plus Tbk PT550.00565.00545.00+5.00+0.92%2.14M03:30:25 
 Triputra Agro Persada Tbk PT560570555-10-1.75%4.04M03:33:18 
 Trisula International175175173-2-1.13%69.90K03:27:59 
 Trisula Textile596058+1+1.72%209.00K02:40:29 
 Triwira Insanlestari50525000.00%031/12 
 Trust Finance Ind424426422+8+1.92%44.20K00:55:35 
 Tunas Alfin33033233000.00%010/06 
 Tunas Baru Lampung675675670+5+0.75%287.20K03:20:12 
 Ulima Nitra PT540555535+5+0.93%9.73M03:32:32 
 Ultrajaya Milk1,8501,8651,835-20-1.07%1.85M03:32:31 
 Unggul Indah Cahaya7,9008,0007,725-100-1.25%1.00K00:51:44 
 Uni Charm870885870-15-1.69%160.30K03:26:14 
 Unilever Indonesia3,0803,1203,070+10+0.33%3.88M03:33:32 
 United Tractors22,05022,32522,050-275-1.23%4.18M03:33:41 
 Urban Jakarta Propertindo11811811800.00%0.80K00:43:20 
 Utama Radar Cahaya Tbk PT158.00158.00145.00+14.00+9.72%525.90K02:36:40 
 Vale Indonesia4,2904,3504,260-30-0.69%13.53M03:33:38 
 Vastland Indonesia PT Tbk88.0089.0085.000.000.00%2.01M03:33:17 
 Venteny Fortuna International PT152.00156.00151.00-1.00-0.65%35.48M03:33:15 
 Victoria Care63563563500.00%85.50K22:22:46 
 Victoria Insurance Tbk PT132133121+2+1.54%13.80K03:25:02 
 Victoria Investama949594-1-1.05%451.30K03:22:59 
 Visi Media Asia66600.00%806.80K00:55:01 
 Visi Telekomunikasi310322304+8+2.65%25.80K03:04:45 
 Voksel Electric18018018000.00%004:19:37 
 Wahana Inti MakmurTbk PT162165150+4+2.53%5.58M03:33:05 
 Wahana Ottomitra35436635000.00%448.50K03:18:24 
 Wahana Pronatural133142117+6+4.72%778.90K03:33:07 
 Waskita Beton Precast11111100.00%1.14M00:55:01 
 Weha Transportasi106107105-139-56.73%390.00K03:17:45 
 Wicaksana Overseas12312312300.00%007/06 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT77700.00%3.02M00:55:01 
 Wijaya Cahaya Timber PT138.00139.00134.00+1.00+0.73%1.27M03:32:02 
 Wijaya Karya107110105-1-0.93%6.78M03:33:04 
 Wijaya Karya Bangunan Gedung65666400.00%291.20K03:21:24 
 Wijaya Karya Beton676867-1-1.47%1.16M03:24:10 
 Wilmar Cahaya Ind1,8501,8701,850-10-0.54%5.20K03:24:02 
 Wilton Makmur Indonesia50505000.00%0.50K10/06 
 Winner Nusantara Jaya Tbk PT11.0011.0011.000.000.00%940.70K00:55:01 
 Wintermar500515472+30+6.38%9.15M03:33:38 
 Wir Asia Tbk PT91.0093.0090.00-1.00-1.09%3.06M03:31:44 
 Wira Global Solusi Tbk PT676862+5+8.06%1.73M03:33:37 
 Wismilak Inti Makmur1,0001,020990-20-1.96%4.15M03:32:01 
 Woori Finance Indonesia Tbk PT32032032000.00%0.10K02:30:00 
 XL Axiata2,2302,2402,18000.00%4.82M03:33:28 
 Xolare RCR Energy PT Tbk50.0059.0050.000.000.00%031/05 
 Yanaprima Hastapersada210210210-16-7.08%100.0000:55:01 
 Yelooo Integra11111100.00%239.50K00:55:01 
 Yulie Sekurindo2,1002,3402,070-140-6.25%21.00K02:57:48 
 Zyrexindo Mandiri Buana PT Tbk149163142-2-1.32%875.40K03:24:44 

My Sentiments

What is your sentiment on IDX Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏🏻👏🏻👏🏻👏🏻👏🏻
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please....recomended trusted broker in indonesia. what's best app to log in trading.
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semesta indovest
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
impact market can be the best
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's use impact market
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 present real
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much you 💗💗💗 i
Rose wood
Rose wood May 24, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the real safehaven
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fib 50% 6757
Apr 01, 2023 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email