| SPDR Euro Stoxx 50 | FEZ | 52.27 | -1.83% | 119.72K | 11:35:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7501 | +2.63% | 2.88M | 11:29:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7475 | +2.27% | 1.45M | 10:08:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +3.23% | 0 | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | +2.39% | 61.84K | 10:55:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | +5.13% | 2.54K | 11:07:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.92 | -1.28% | 192.49K | 11:21:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.30 | -1.28% | 48.51K | 11:20:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.65 | -1.30% | 115.64K | 11:12:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.91 | -1.26% | 70.55K | 11:22:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.45 | -1.26% | 54.79K | 11:35:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +1.35% | 80.62K | 11:10:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.47 | -1.18% | 18.37K | 11:35:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.22% | 0.65K | 10:25:12 | |
| HSBC EURO STOXX 50 | H4ZA | 53.14 | -1.30% | 72.26K | 11:22:32 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.45 | -0.64% | 13.46K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.89 | -1.28% | 15.07K | 11:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +0.68% | 9.01K | 05:48:33 | |
| SPDR Portfolio Europe | SPEU | 42.99 | -1.44% | 12.68K | 11:08:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | 0.00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | +1.30% | 39.57K | 09:49:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.90 | -1.26% | 15.79K | 11:22:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.93 | -1.26% | 78.28K | 10:53:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562.70 | +1.24% | 2.60K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.610 | -2.66% | 89.48K | 11:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | +1.13% | 12.85K | 10:03:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.84 | -1.30% | 21.83K | 11:21:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.50 | -1.18% | 15.29K | 11:00:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.86 | -1.30% | 3.95K | 11:35:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,328.8 | -1.30% | 10.66K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,040 | -0.69% | 7.69K | 02:18:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | -1.21% | 16.52K | 11:00:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.76 | -1.33% | 10.47K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.76 | -1.27% | 3.15K | 11:06:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.46 | -1.18% | 14.94K | 11:35:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.64 | -2.64% | 4.15K | 11:35:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.91 | -1.09% | 11.67K | 11:21:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.68 | -1.22% | 290.00 | 11:00:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,519.0 | -1.40% | 55.20K | 11:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,935 | -1.08% | 6.10K | 10:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,524 | -1.67% | 26.26K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.10 | -0.88% | 0.97K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.66 | -2.60% | 13.28K | 11:22:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.78 | -1.32% | 7.48K | 11:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,115.5 | -1.32% | 496.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.46 | -0.84% | 4.68K | 11:20:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.69 | -1.23% | 6.75K | 11:24:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.80 | -1.31% | 8.38K | 11:35:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.86 | -1.43% | 1.41K | 09:33:36 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,895 | -0.96% | 1.24K | 01:53:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.32 | -1.23% | 8.93K | 11:28:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.17 | -1.24% | 0.16K | 08:51:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.96 | -0.99% | 2.01K | 10:28:13 | |
| SPDR Euro Stoxx 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.40 | -1.25% | 4.94K | 10:37:24 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.650 | -1.31% | 4.70K | 11:17:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.57 | -1.33% | 13.88K | 11:16:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.22 | -1.13% | 756.00 | 08:33:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.00 | -1.16% | 1.62K | 11:00:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,449.8 | -1.33% | 557.00 | 11:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.08 | -1.12% | 2.60K | 10:06:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.80 | -1.29% | 0.59K | 11:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +1.04% | 825.00 | 10:05:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,865.5 | -0.96% | 1.83K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.61 | -1.24% | 1.86K | 11:19:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,333.25 | -1.32% | 0 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.73 | -1.85% | 0.30K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.44 | -0.89% | 1.22K | 11:22:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.00% | 0 | 28/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.79 | -0.71% | 18.52K | 02:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.38 | -1.11% | 0.34K | 10:09:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.41 | -0.84% | 3.17K | 11:16:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.08 | -0.74% | 3.50K | 10:06:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,441.0 | -1.36% | 2.33K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.48 | -0.84% | 0.31K | 11:35:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.02 | -0.77% | 1.24K | 11:00:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.67 | -1.28% | 112.00 | 11:27:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.00 | -1.07% | 0.00K | 10:40:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.98 | -1.20% | 254.00 | 11:00:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.63 | -3.53% | 1.28K | 11:11:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.79 | -0.83% | 1.67K | 11:00:31 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.72 | -1.13% | 515.00 | 07:12:04 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | -1.29% | 322.00 | 09:33:19 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,420 | -0.94% | 0.56K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -1.26% | 1.28K | 11:07:17 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | -1.37% | 0.09K | 07:56:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.81 | -1.21% | 354.00 | 08:24:25 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.83 | -1.27% | 0.23K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.82 | -1.32% | 886.00 | 11:11:35 | |
| HSBC EURO STOXX 50 | H4ZA | 53.33 | -0.98% | 478.00 | 07:21:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.60 | -1.23% | 2.84K | 11:27:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165.90 | -1.01% | 98.00 | 10:18:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.52 | -1.54% | 0.27K | 08:38:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.95 | -1.09% | 0.49K | 10:16:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.13 | -1.82% | 0 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.08 | -0.99% | 0.25K | 07:40:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.95 | -1.24% | 0 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.00 | -1.14% | 0.11K | 08:26:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.80 | -0.41% | 0 | 28/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.810 | -2.12% | 1.00 | 09:36:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.88 | -1.41% | 308.00 | 11:11:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.98 | -1.07% | 1.00 | 10:16:34 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.84 | -1.22% | 0.72K | 10:12:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.980 | -0.45% | 0 | 28/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.38 | -1.04% | 0.00K | 10:17:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,580.0 | -1.21% | 0.11K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | -1.02% | 1.00 | 03:31:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.01 | -1.03% | 0.00K | 10:31:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.18 | -1.04% | 1.00 | 10:31:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.80 | -1.05% | 277.00 | 10:40:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,708.00 | -1.32% | 0.03K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.08 | -1.08% | 1.00 | 10:17:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.43 | -1.04% | 0.00K | 10:36:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.87 | -0.48% | 0 | 28/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.06 | -2.10% | 1.00 | 09:36:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.21 | -0.99% | 1.00 | 10:16:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.96 | -1.07% | 1.00 | 10:17:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.600 | -0.42% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.75 | -1.05% | 1.00 | 10:16:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.92 | -1.09% | 1.00 | 11:15:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.02 | -1.01% | 1.00 | 10:16:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.96 | -1.10% | 1.00 | 10:27:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +1.21% | 0.00K | 10:33:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.75 | -1.89% | 7.00K | 10:08:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.64 | -2.15% | 1.00 | 09:36:49 | |
| Deka EURO STOXX 50 | ELFA | 113.00 | -2.08% | 1.00 | 09:36:49 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.54 | -2.14% | 0.00K | 09:36:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | -2.15% | 1.00 | 09:36:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.36 | -0.37% | 0.00K | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.86 | -1.83% | 1.00 | 11:20:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.51 | -2.10% | 1.00 | 09:36:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.39 | -1.00% | 1.00 | 03:31:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.620 | -0.41% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.99 | -0.99% | 1.00 | 10:17:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.99 | -1.77% | 0.01K | 10:35:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.60 | -1.00% | 1.00 | 03:31:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | +1.13% | 1.00 | 10:32:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.98 | -1.01% | 1.00 | 03:31:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.92 | -0.97% | 1.00 | 10:16:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.66 | -0.98% | 1.00 | 10:16:52 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.319 | +6.59% | 1.00 | 09:36:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | +1.23% | 0.00K | 10:17:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | +1.23% | 1.00 | 10:16:48 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -0.83% | 0.00K | 03:31:22 | |
| SPDR Euro Stoxx 50 | SSGS | 48.49 | -0.25% | 0.00K | 03:30:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | -1.04% | 0.00K | 03:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -1.03% | 1.00 | 03:31:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +1.05% | 0.00K | 03:30:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +1.06% | 1.00 | 03:31:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | -1.03% | 0.00K | 03:31:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.42 | -1.02% | 1.00 | 03:31:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |