Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.12% |
Jun 05, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.14% |
Jun 04, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.01% |
Jun 03, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.33% |
May 30, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.06% |
May 29, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.16% |
May 28, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.07% |
May 27, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | -0.18% |
May 23, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.17% |
May 22, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.13% |
May 21, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.05% |
May 20, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.20% |
May 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.20% |
May 15, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.21% |
May 09, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.18% |
May 08, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.64% |
Jun 06, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.12% |
Jun 05, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.14% |
Jun 04, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.01% |
Jun 03, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.33% |
May 30, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.06% |
May 29, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.16% |
May 28, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.07% |
May 27, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | -0.18% |
May 23, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.17% |
May 22, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.13% |
May 21, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.05% |
May 20, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.20% |
May 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.20% |
May 15, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.21% |
Highest: 140.490 | Lowest: 138.980 | Difference: 1.510 | Average: 139.556 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review