Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,510.430 | 2,510.430 | 2,510.430 | 2,510.430 | 0.03% |
Jun 06, 2024 | 2,509.600 | 2,509.600 | 2,509.600 | 2,509.600 | 0.52% |
Jun 05, 2024 | 2,496.630 | 2,496.630 | 2,496.630 | 2,496.630 | 0.35% |
Jun 04, 2024 | 2,487.900 | 2,487.900 | 2,487.900 | 2,487.900 | -0.19% |
Jun 03, 2024 | 2,492.660 | 2,492.660 | 2,492.660 | 2,492.660 | 0.43% |
May 31, 2024 | 2,481.890 | 2,481.890 | 2,481.890 | 2,481.890 | 1.40% |
May 29, 2024 | 2,447.620 | 2,447.620 | 2,447.620 | 2,447.620 | -0.83% |
May 28, 2024 | 2,468.060 | 2,468.060 | 2,468.060 | 2,468.060 | -0.59% |
May 27, 2024 | 2,482.590 | 2,482.590 | 2,482.590 | 2,482.590 | 0.19% |
May 24, 2024 | 2,477.900 | 2,477.900 | 2,477.900 | 2,477.900 | -0.34% |
May 23, 2024 | 2,486.260 | 2,486.260 | 2,486.260 | 2,486.260 | -0.30% |
May 22, 2024 | 2,493.850 | 2,493.850 | 2,493.850 | 2,493.850 | -0.66% |
Jun 07, 2024 | 2,510.430 | 2,510.430 | 2,510.430 | 2,510.430 | 0.03% |
Jun 06, 2024 | 2,509.600 | 2,509.600 | 2,509.600 | 2,509.600 | 0.52% |
Jun 05, 2024 | 2,496.630 | 2,496.630 | 2,496.630 | 2,496.630 | 0.35% |
Jun 04, 2024 | 2,487.900 | 2,487.900 | 2,487.900 | 2,487.900 | -0.19% |
Jun 03, 2024 | 2,492.660 | 2,492.660 | 2,492.660 | 2,492.660 | 0.43% |
May 31, 2024 | 2,481.890 | 2,481.890 | 2,481.890 | 2,481.890 | 1.40% |
May 29, 2024 | 2,447.620 | 2,447.620 | 2,447.620 | 2,447.620 | -0.83% |
May 28, 2024 | 2,468.060 | 2,468.060 | 2,468.060 | 2,468.060 | -0.59% |
May 27, 2024 | 2,482.590 | 2,482.590 | 2,482.590 | 2,482.590 | 0.19% |
May 24, 2024 | 2,477.900 | 2,477.900 | 2,477.900 | 2,477.900 | -0.34% |
May 23, 2024 | 2,486.260 | 2,486.260 | 2,486.260 | 2,486.260 | -0.30% |
May 22, 2024 | 2,493.850 | 2,493.850 | 2,493.850 | 2,493.850 | -0.24% |
May 21, 2024 | 2,499.870 | 2,499.870 | 2,499.870 | 2,499.870 | 0.04% |
May 17, 2024 | 2,498.820 | 2,498.820 | 2,498.820 | 2,498.820 | 0.21% |
May 16, 2024 | 2,493.570 | 2,493.570 | 2,493.570 | 2,493.570 | 0.16% |
May 15, 2024 | 2,489.570 | 2,489.570 | 2,489.570 | 2,489.570 | 0.26% |
May 14, 2024 | 2,483.140 | 2,483.140 | 2,483.140 | 2,483.140 | 0.08% |
May 13, 2024 | 2,481.220 | 2,481.220 | 2,481.220 | 2,481.220 | -0.10% |
Highest: 2,510.430 | Lowest: 2,447.620 | Difference: 62.810 | Average: 2,487.232 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review