Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 272.91 | 272.91 | 272.91 | 272.91 | 0.11% |
Jun 07, 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 0.12% |
Jun 06, 2024 | 272.27 | 272.27 | 272.27 | 272.27 | 0.09% |
Jun 05, 2024 | 272.02 | 272.02 | 272.02 | 272.02 | 1.02% |
Jun 04, 2024 | 269.28 | 269.28 | 269.28 | 269.28 | -0.04% |
Jun 03, 2024 | 269.38 | 269.38 | 269.38 | 269.38 | -0.01% |
May 31, 2024 | 269.41 | 269.41 | 269.41 | 269.41 | 0.80% |
May 30, 2024 | 267.27 | 267.27 | 267.27 | 267.27 | -0.52% |
May 29, 2024 | 268.67 | 268.67 | 268.67 | 268.67 | -0.51% |
May 28, 2024 | 270.05 | 270.05 | 270.05 | 270.05 | -0.15% |
May 24, 2024 | 270.45 | 270.45 | 270.45 | 270.45 | 0.20% |
May 23, 2024 | 269.91 | 269.91 | 269.91 | 269.91 | -0.44% |
May 22, 2024 | 271.11 | 271.11 | 271.11 | 271.11 | -0.41% |
May 21, 2024 | 272.22 | 272.22 | 272.22 | 272.22 | -0.03% |
May 20, 2024 | 272.31 | 272.31 | 272.31 | 272.31 | 0.08% |
May 17, 2024 | 272.10 | 272.10 | 272.10 | 272.10 | -0.15% |
May 16, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | -0.18% |
May 15, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 0.60% |
May 14, 2024 | 271.39 | 271.39 | 271.39 | 271.39 | 0.18% |
May 13, 2024 | 270.89 | 270.89 | 270.89 | 270.89 | -0.39% |
Highest: 273.00 | Lowest: 267.27 | Difference: 5.74 | Average: 270.99 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review