Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 278.986 | 278.986 | 278.986 | 278.986 | -0.33% |
Jun 10, 2024 | 279.902 | 279.902 | 279.902 | 279.902 | 1.66% |
Jun 07, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.07% |
Jun 06, 2024 | 275.539 | 275.539 | 275.539 | 275.539 | 0.59% |
Jun 05, 2024 | 273.921 | 273.921 | 273.921 | 273.921 | -2.21% |
Jun 04, 2024 | 280.117 | 280.117 | 280.117 | 280.117 | 0.37% |
Jun 03, 2024 | 279.081 | 279.081 | 279.081 | 279.081 | 1.54% |
May 31, 2024 | 274.862 | 274.862 | 274.862 | 274.862 | 1.14% |
May 30, 2024 | 271.755 | 271.755 | 271.755 | 271.755 | -0.42% |
May 29, 2024 | 272.902 | 272.902 | 272.902 | 272.902 | -0.79% |
May 28, 2024 | 275.088 | 275.088 | 275.088 | 275.088 | -0.14% |
May 27, 2024 | 275.461 | 275.461 | 275.461 | 275.461 | 0.94% |
May 24, 2024 | 272.887 | 272.887 | 272.887 | 272.887 | -0.65% |
May 23, 2024 | 274.666 | 274.666 | 274.666 | 274.666 | 0.53% |
May 22, 2024 | 273.226 | 273.226 | 273.226 | 273.226 | -0.91% |
May 21, 2024 | 275.731 | 275.731 | 275.731 | 275.731 | -0.18% |
May 20, 2024 | 276.231 | 276.231 | 276.231 | 276.231 | 0.49% |
May 17, 2024 | 274.883 | 274.883 | 274.883 | 274.883 | 0.16% |
May 16, 2024 | 274.442 | 274.442 | 274.442 | 274.442 | 0.29% |
May 15, 2024 | 273.638 | 273.638 | 273.638 | 273.638 | 0.63% |
May 14, 2024 | 271.922 | 271.922 | 271.922 | 271.922 | -0.09% |
May 13, 2024 | 272.165 | 272.165 | 272.165 | 272.165 | -0.61% |
Highest: 280.117 | Lowest: 271.755 | Difference: 8.362 | Average: 275.125 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review