Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.40% |
May 30, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.47% |
May 29, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -1.52% |
May 28, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.30% |
May 24, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.52% |
May 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -0.49% |
May 22, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.76% |
May 21, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | -0.53% |
May 20, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
May 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
May 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.05% |
May 15, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.91% |
May 14, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.01% |
May 31, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.40% |
May 30, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.47% |
May 29, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -1.52% |
May 28, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.30% |
May 24, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.52% |
May 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -0.49% |
May 22, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.76% |
May 21, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | -0.53% |
May 20, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | -0.07% |
May 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
May 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.05% |
May 15, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.91% |
May 14, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.44% |
May 13, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.47% |
May 09, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.59% |
May 07, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -0.28% |
May 06, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.75% |
Highest: 43.50 | Lowest: 42.14 | Difference: 1.36 | Average: 42.87 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review