Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 146.849 | 146.849 | 146.849 | 146.849 | -0.27% |
Jun 07, 2024 | 147.247 | 147.247 | 147.247 | 147.247 | -0.55% |
Jun 06, 2024 | 148.054 | 148.054 | 148.054 | 148.054 | -0.04% |
Jun 05, 2024 | 148.115 | 148.115 | 148.115 | 148.115 | 0.25% |
Jun 04, 2024 | 147.751 | 147.751 | 147.751 | 147.751 | 0.32% |
Jun 03, 2024 | 147.275 | 147.275 | 147.275 | 147.275 | 0.44% |
May 31, 2024 | 146.624 | 146.624 | 146.624 | 146.624 | 0.25% |
May 30, 2024 | 146.259 | 146.259 | 146.259 | 146.259 | 0.25% |
May 29, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.41% |
May 28, 2024 | 146.495 | 146.495 | 146.495 | 146.495 | -0.26% |
May 27, 2024 | 146.881 | 146.881 | 146.881 | 146.881 | 0.08% |
May 24, 2024 | 146.764 | 146.764 | 146.764 | 146.764 | 0.06% |
May 23, 2024 | 146.675 | 146.675 | 146.675 | 146.675 | -0.29% |
May 22, 2024 | 147.098 | 147.098 | 147.098 | 147.098 | -0.13% |
May 21, 2024 | 147.291 | 147.291 | 147.291 | 147.291 | 0.15% |
May 20, 2024 | 147.069 | 147.069 | 147.069 | 147.069 | -0.11% |
May 17, 2024 | 147.233 | 147.233 | 147.233 | 147.233 | -0.26% |
May 16, 2024 | 147.622 | 147.622 | 147.622 | 147.622 | -0.06% |
May 15, 2024 | 147.709 | 147.709 | 147.709 | 147.709 | 0.59% |
May 14, 2024 | 146.848 | 146.848 | 146.848 | 146.848 | 0.06% |
May 13, 2024 | 146.758 | 146.758 | 146.758 | 146.758 | 0.07% |
Highest: 148.115 | Lowest: 145.898 | Difference: 2.217 | Average: 147.072 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review