Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.89% |
May 27, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.11% |
May 24, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | -1.86% |
May 23, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -1.51% |
May 22, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.22% |
May 21, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -2.00% |
May 20, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.04% |
May 17, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.93% |
May 16, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
May 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
May 09, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 2.31% |
May 28, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.89% |
May 27, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.11% |
May 24, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | -1.86% |
May 23, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -1.51% |
May 22, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.22% |
May 21, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -2.00% |
May 20, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.04% |
May 17, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.93% |
May 16, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
May 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
May 09, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.67% |
May 08, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.73% |
May 07, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.97% |
May 06, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 4.92% |
Apr 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
Highest: 55.380 | Lowest: 51.170 | Difference: 4.210 | Average: 53.748 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review