Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,133.044 | 1,133.044 | 1,133.044 | 1,133.044 | 0.02% |
Jun 09, 2024 | 1,132.840 | 1,132.840 | 1,132.840 | 1,132.840 | 0.02% |
Jun 08, 2024 | 1,132.644 | 1,132.644 | 1,132.644 | 1,132.644 | 0.02% |
Jun 07, 2024 | 1,132.448 | 1,132.448 | 1,132.448 | 1,132.448 | 0.02% |
Jun 06, 2024 | 1,132.248 | 1,132.248 | 1,132.248 | 1,132.248 | 0.02% |
Jun 05, 2024 | 1,132.026 | 1,132.026 | 1,132.026 | 1,132.026 | 0.02% |
Jun 04, 2024 | 1,131.821 | 1,131.821 | 1,131.821 | 1,131.821 | -0.55% |
Jun 03, 2024 | 1,138.099 | 1,138.099 | 1,138.099 | 1,138.099 | 0.02% |
Jun 02, 2024 | 1,137.879 | 1,137.879 | 1,137.879 | 1,137.879 | 0.02% |
Jun 01, 2024 | 1,137.682 | 1,137.682 | 1,137.682 | 1,137.682 | 0.02% |
May 31, 2024 | 1,137.484 | 1,137.484 | 1,137.484 | 1,137.484 | 0.02% |
May 30, 2024 | 1,137.284 | 1,137.284 | 1,137.284 | 1,137.284 | 0.02% |
May 29, 2024 | 1,137.093 | 1,137.093 | 1,137.093 | 1,137.093 | 0.02% |
May 28, 2024 | 1,136.892 | 1,136.892 | 1,136.892 | 1,136.892 | 0.02% |
May 27, 2024 | 1,136.692 | 1,136.692 | 1,136.692 | 1,136.692 | 0.02% |
May 26, 2024 | 1,136.494 | 1,136.494 | 1,136.494 | 1,136.494 | 0.02% |
May 25, 2024 | 1,136.297 | 1,136.297 | 1,136.297 | 1,136.297 | 0.02% |
May 24, 2024 | 1,136.099 | 1,136.099 | 1,136.099 | 1,136.099 | 0.02% |
May 23, 2024 | 1,135.899 | 1,135.899 | 1,135.899 | 1,135.899 | 0.02% |
May 22, 2024 | 1,135.698 | 1,135.698 | 1,135.698 | 1,135.698 | 0.02% |
May 21, 2024 | 1,135.493 | 1,135.493 | 1,135.493 | 1,135.493 | 0.03% |
May 20, 2024 | 1,135.156 | 1,135.156 | 1,135.156 | 1,135.156 | 0.02% |
May 19, 2024 | 1,134.954 | 1,134.954 | 1,134.954 | 1,134.954 | 0.02% |
May 18, 2024 | 1,134.752 | 1,134.752 | 1,134.752 | 1,134.752 | 0.02% |
May 17, 2024 | 1,134.551 | 1,134.551 | 1,134.551 | 1,134.551 | 0.02% |
May 16, 2024 | 1,134.340 | 1,134.340 | 1,134.340 | 1,134.340 | 0.02% |
May 15, 2024 | 1,134.127 | 1,134.127 | 1,134.127 | 1,134.127 | 0.02% |
May 14, 2024 | 1,133.894 | 1,133.894 | 1,133.894 | 1,133.894 | 0.02% |
May 13, 2024 | 1,133.668 | 1,133.668 | 1,133.668 | 1,133.668 | 0.02% |
May 12, 2024 | 1,133.469 | 1,133.469 | 1,133.469 | 1,133.469 | 0.02% |
May 11, 2024 | 1,133.266 | 1,133.266 | 1,133.266 | 1,133.266 | 0.02% |
May 10, 2024 | 1,133.063 | 1,133.063 | 1,133.063 | 1,133.063 | 0.01% |
Highest: 1,138.099 | Lowest: 1,131.821 | Difference: 6.278 | Average: 1,134.919 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review