Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 929.24 | 929.24 | 929.24 | 929.24 | 0.33% |
Jun 07, 2024 | 926.19 | 926.19 | 926.19 | 926.19 | 0.20% |
Jun 06, 2024 | 924.33 | 924.33 | 924.33 | 924.33 | -0.18% |
Jun 05, 2024 | 926.00 | 926.00 | 926.00 | 926.00 | 1.39% |
Jun 04, 2024 | 913.27 | 913.27 | 913.27 | 913.27 | -0.06% |
Jun 03, 2024 | 913.80 | 913.80 | 913.80 | 913.80 | -0.28% |
May 31, 2024 | 916.40 | 916.40 | 916.40 | 916.40 | 0.80% |
May 30, 2024 | 909.16 | 909.16 | 909.16 | 909.16 | -0.66% |
May 29, 2024 | 915.21 | 915.21 | 915.21 | 915.21 | -0.30% |
May 28, 2024 | 917.93 | 917.93 | 917.93 | 917.93 | -0.34% |
May 24, 2024 | 921.09 | 921.09 | 921.09 | 921.09 | 0.51% |
May 23, 2024 | 916.43 | 916.43 | 916.43 | 916.43 | -0.73% |
May 22, 2024 | 923.16 | 923.16 | 923.16 | 923.16 | -0.34% |
May 21, 2024 | 926.30 | 926.30 | 926.30 | 926.30 | 0.07% |
May 20, 2024 | 925.69 | 925.69 | 925.69 | 925.69 | 0.05% |
May 17, 2024 | 925.26 | 925.26 | 925.26 | 925.26 | -0.12% |
May 16, 2024 | 926.39 | 926.39 | 926.39 | 926.39 | -0.41% |
May 15, 2024 | 930.22 | 930.22 | 930.22 | 930.22 | 0.70% |
May 14, 2024 | 923.73 | 923.73 | 923.73 | 923.73 | 0.35% |
May 13, 2024 | 920.47 | 920.47 | 920.47 | 920.47 | -0.45% |
Highest: 930.22 | Lowest: 909.16 | Difference: 21.06 | Average: 921.51 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review