Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | -0.20% |
Jun 07, 2024 | 247.720 | 247.720 | 247.720 | 247.720 | -0.04% |
Jun 06, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.13% |
Jun 05, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.00% |
Jun 04, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | 0.25% |
Jun 03, 2024 | 246.890 | 246.890 | 246.890 | 246.890 | 0.08% |
May 31, 2024 | 246.700 | 246.700 | 246.700 | 246.700 | -0.29% |
May 29, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.02% |
May 28, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | -0.01% |
May 27, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | 0.01% |
May 24, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | -0.28% |
May 23, 2024 | 248.180 | 248.180 | 248.180 | 248.180 | -0.05% |
May 22, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | 0.07% |
May 21, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | -0.15% |
May 17, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | -3.57% |
May 16, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | 0.47% |
May 15, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.01% |
May 14, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 0.07% |
May 13, 2024 | 256.360 | 256.360 | 256.360 | 256.360 | 0.04% |
Highest: 257.710 | Lowest: 246.700 | Difference: 11.010 | Average: 249.553 | Change %: -3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review