Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -1.04% |
May 31, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.16% |
May 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.54% |
May 29, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.67% |
May 28, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.66% |
May 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.01% |
May 23, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.30% |
May 22, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.95% |
May 21, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 1.91% |
Jun 07, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.79% |
Jun 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Jun 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 1.69% |
Jun 04, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -1.04% |
May 31, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.16% |
May 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.54% |
May 29, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -1.67% |
May 28, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.66% |
May 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.01% |
May 23, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.30% |
May 22, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.95% |
May 21, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -1.27% |
May 20, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.69% |
May 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.62% |
May 16, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 1.79% |
May 15, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.01% |
May 14, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.86% |
May 13, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.47% |
Highest: 139.170 | Lowest: 132.590 | Difference: 6.580 | Average: 136.529 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review