Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -0.75% |
May 28, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.47% |
May 27, 2024 | 267.150 | 267.150 | 267.150 | 267.150 | 0.96% |
May 24, 2024 | 264.610 | 264.610 | 264.610 | 264.610 | -0.98% |
May 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.95% |
May 22, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.89% |
May 21, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | -0.85% |
May 17, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.65% |
May 16, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 0.48% |
May 14, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | -0.11% |
May 13, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.09% |
May 10, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.79% |
May 08, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | -0.87% |
May 07, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 2.98% |
May 29, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -0.75% |
May 28, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.47% |
May 27, 2024 | 267.150 | 267.150 | 267.150 | 267.150 | 0.96% |
May 24, 2024 | 264.610 | 264.610 | 264.610 | 264.610 | -0.98% |
May 23, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.95% |
May 22, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.89% |
May 21, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | -0.85% |
May 17, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.65% |
May 16, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 0.48% |
May 14, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | -0.11% |
May 13, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.09% |
May 10, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.79% |
May 08, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | -0.87% |
May 07, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.25% |
May 06, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 2.75% |
Apr 30, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.10% |
Highest: 274.530 | Lowest: 263.900 | Difference: 10.630 | Average: 269.519 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review