Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,056.720 | 1,056.720 | 1,056.720 | 1,056.720 | 0.03% |
Jun 10, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | -0.05% |
Jun 07, 2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | 0.08% |
Jun 05, 2024 | 1,056.100 | 1,056.100 | 1,056.100 | 1,056.100 | 0.07% |
Jun 04, 2024 | 1,055.310 | 1,055.310 | 1,055.310 | 1,055.310 | 0.07% |
Jun 03, 2024 | 1,054.600 | 1,054.600 | 1,054.600 | 1,054.600 | 0.04% |
May 31, 2024 | 1,054.210 | 1,054.210 | 1,054.210 | 1,054.210 | 0.02% |
May 30, 2024 | 1,053.980 | 1,053.980 | 1,053.980 | 1,053.980 | -0.01% |
May 29, 2024 | 1,054.110 | 1,054.110 | 1,054.110 | 1,054.110 | -0.02% |
May 28, 2024 | 1,054.350 | 1,054.350 | 1,054.350 | 1,054.350 | 0.03% |
May 27, 2024 | 1,053.990 | 1,053.990 | 1,053.990 | 1,053.990 | 0.02% |
May 24, 2024 | 1,053.780 | 1,053.780 | 1,053.780 | 1,053.780 | 0.02% |
May 23, 2024 | 1,053.600 | 1,053.600 | 1,053.600 | 1,053.600 | 0.03% |
May 22, 2024 | 1,053.240 | 1,053.240 | 1,053.240 | 1,053.240 | 0.01% |
May 21, 2024 | 1,053.170 | 1,053.170 | 1,053.170 | 1,053.170 | 0.00% |
May 20, 2024 | 1,053.120 | 1,053.120 | 1,053.120 | 1,053.120 | -0.02% |
May 17, 2024 | 1,053.360 | 1,053.360 | 1,053.360 | 1,053.360 | 0.03% |
May 16, 2024 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | 0.10% |
May 14, 2024 | 1,052.000 | 1,052.000 | 1,052.000 | 1,052.000 | 0.02% |
May 13, 2024 | 1,051.820 | 1,051.820 | 1,051.820 | 1,051.820 | -0.01% |
Highest: 1,056.920 | Lowest: 1,051.820 | Difference: 5.100 | Average: 1,054.192 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review