Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -1.57% |
Jun 07, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.86% |
Jun 06, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.03% |
Jun 05, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.13% |
Jun 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.94% |
Jun 03, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.19% |
May 31, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.10% |
May 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -1.18% |
May 29, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.14% |
May 28, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -1.05% |
May 27, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.25% |
May 24, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.21% |
May 23, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -1.39% |
May 22, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.86% |
May 21, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.06% |
May 20, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.62% |
May 17, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.16% |
May 16, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.42% |
May 15, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.64% |
May 14, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.31% |
May 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -1.45% |
Highest: 2.382 | Lowest: 2.163 | Difference: 0.219 | Average: 2.293 | Change %: -8.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review