Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.59% |
Jun 07, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
Jun 06, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.17% |
Jun 05, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Jun 04, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.18% |
Jun 03, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
May 31, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
May 30, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
May 29, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.17% |
May 28, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -2.29% |
May 27, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 2.34% |
May 24, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
May 23, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.79% |
May 22, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
May 21, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
May 20, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
May 17, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.60% |
May 16, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
May 15, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
May 14, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.18% |
May 13, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 3.05% |
Highest: 17.500 | Lowest: 16.700 | Difference: 0.800 | Average: 16.933 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review