Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.42% |
Jun 09, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.37% |
Jun 06, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.99% |
Jun 05, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -1.54% |
Jun 04, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.50% |
Jun 03, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.91% |
Jun 02, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.37% |
May 30, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.18% |
May 29, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.23% |
May 28, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 1.00% |
May 27, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.10% |
May 26, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.14% |
May 23, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -0.18% |
May 22, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.38% |
May 21, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.63% |
May 20, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.97% |
May 19, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -1.38% |
May 16, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -1.79% |
May 15, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.11% |
May 12, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.36% |
Highest: 179.610 | Lowest: 171.700 | Difference: 7.910 | Average: 175.032 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review