Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.36% |
Jun 05, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.47% |
Jun 04, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.12% |
Jun 03, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.90% |
May 31, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.07% |
May 30, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.70% |
May 29, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -1.03% |
May 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.05% |
May 27, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.48% |
May 24, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.29% |
May 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.30% |
May 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.24% |
Jun 06, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.36% |
Jun 05, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.47% |
Jun 04, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.12% |
Jun 03, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.90% |
May 31, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.07% |
May 30, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.70% |
May 29, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -1.03% |
May 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.05% |
May 27, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.48% |
May 24, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.29% |
May 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.30% |
May 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.13% |
May 21, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.59% |
May 20, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.23% |
May 17, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.25% |
May 16, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 1.04% |
May 14, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.28% |
May 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.07% |
Highest: 3.230 | Lowest: 3.146 | Difference: 0.084 | Average: 3.187 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review