Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.71% |
May 29, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -1.03% |
May 28, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.05% |
May 27, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.48% |
May 24, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.29% |
May 23, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.30% |
May 22, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.13% |
May 21, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.59% |
May 20, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.22% |
May 17, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.25% |
May 16, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 1.04% |
May 14, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.28% |
May 13, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
May 10, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.45% |
May 09, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.25% |
May 08, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.46% |
May 07, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.17% |
May 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.71% |
May 03, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.84% |
May 02, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.53% |
Highest: 3.089 | Lowest: 2.973 | Difference: 0.115 | Average: 3.040 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review