Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
May 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
May 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
May 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% |
May 24, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
May 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
May 22, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
May 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
May 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
May 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
May 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
May 15, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
May 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
May 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
May 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
May 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
May 08, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
May 07, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
May 06, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
May 03, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
May 02, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
May 01, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
Highest: 13.30 | Lowest: 12.55 | Difference: 0.75 | Average: 13.09 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review