Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,595.327 | 2,595.327 | 2,595.327 | 2,595.327 | 0.18% |
Jun 06, 2024 | 2,590.576 | 2,590.576 | 2,590.576 | 2,590.576 | 0.06% |
Jun 05, 2024 | 2,588.979 | 2,588.979 | 2,588.979 | 2,588.979 | 0.60% |
Jun 04, 2024 | 2,573.442 | 2,573.442 | 2,573.442 | 2,573.442 | -0.14% |
Jun 03, 2024 | 2,577.044 | 2,577.044 | 2,577.044 | 2,577.044 | 0.11% |
May 31, 2024 | 2,574.133 | 2,574.133 | 2,574.133 | 2,574.133 | 0.35% |
May 30, 2024 | 2,565.097 | 2,565.097 | 2,565.097 | 2,565.097 | -0.23% |
May 29, 2024 | 2,570.979 | 2,570.979 | 2,570.979 | 2,570.979 | -0.53% |
May 28, 2024 | 2,584.614 | 2,584.614 | 2,584.614 | 2,584.614 | -0.21% |
May 27, 2024 | 2,590.102 | 2,590.102 | 2,590.102 | 2,590.102 | 0.06% |
May 24, 2024 | 2,588.675 | 2,588.675 | 2,588.675 | 2,588.675 | -0.02% |
May 23, 2024 | 2,589.115 | 2,589.115 | 2,589.115 | 2,589.115 | -0.56% |
May 21, 2024 | 2,603.577 | 2,603.577 | 2,603.577 | 2,603.577 | 0.32% |
Jun 07, 2024 | 2,595.327 | 2,595.327 | 2,595.327 | 2,595.327 | 0.18% |
Jun 06, 2024 | 2,590.576 | 2,590.576 | 2,590.576 | 2,590.576 | 0.06% |
Jun 05, 2024 | 2,588.979 | 2,588.979 | 2,588.979 | 2,588.979 | 0.60% |
Jun 04, 2024 | 2,573.442 | 2,573.442 | 2,573.442 | 2,573.442 | -0.14% |
Jun 03, 2024 | 2,577.044 | 2,577.044 | 2,577.044 | 2,577.044 | 0.11% |
May 31, 2024 | 2,574.133 | 2,574.133 | 2,574.133 | 2,574.133 | 0.35% |
May 30, 2024 | 2,565.097 | 2,565.097 | 2,565.097 | 2,565.097 | -0.23% |
May 29, 2024 | 2,570.979 | 2,570.979 | 2,570.979 | 2,570.979 | -0.53% |
May 28, 2024 | 2,584.614 | 2,584.614 | 2,584.614 | 2,584.614 | -0.21% |
May 27, 2024 | 2,590.102 | 2,590.102 | 2,590.102 | 2,590.102 | 0.06% |
May 24, 2024 | 2,588.675 | 2,588.675 | 2,588.675 | 2,588.675 | -0.02% |
May 23, 2024 | 2,589.115 | 2,589.115 | 2,589.115 | 2,589.115 | -0.56% |
May 21, 2024 | 2,603.577 | 2,603.577 | 2,603.577 | 2,603.577 | 0.04% |
May 16, 2024 | 2,602.464 | 2,602.464 | 2,602.464 | 2,602.464 | -0.03% |
May 15, 2024 | 2,603.159 | 2,603.159 | 2,603.159 | 2,603.159 | 0.32% |
May 14, 2024 | 2,594.816 | 2,594.816 | 2,594.816 | 2,594.816 | 0.29% |
May 13, 2024 | 2,587.261 | 2,587.261 | 2,587.261 | 2,587.261 | -0.03% |
Highest: 2,603.577 | Lowest: 2,565.097 | Difference: 38.480 | Average: 2,585.701 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review