Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 461.237 | 461.237 | 461.237 | 461.237 | -0.15% |
Jun 10, 2024 | 461.934 | 461.934 | 461.934 | 461.934 | 0.04% |
Jun 07, 2024 | 461.730 | 461.730 | 461.730 | 461.730 | 0.19% |
Jun 06, 2024 | 460.871 | 460.871 | 460.871 | 460.871 | 0.06% |
Jun 05, 2024 | 460.573 | 460.573 | 460.573 | 460.573 | 0.61% |
Jun 04, 2024 | 457.795 | 457.795 | 457.795 | 457.795 | -0.14% |
Jun 03, 2024 | 458.422 | 458.422 | 458.422 | 458.422 | 0.12% |
May 31, 2024 | 457.863 | 457.863 | 457.863 | 457.863 | 0.36% |
May 30, 2024 | 456.242 | 456.242 | 456.242 | 456.242 | -0.23% |
May 29, 2024 | 457.275 | 457.275 | 457.275 | 457.275 | -0.52% |
May 28, 2024 | 459.686 | 459.686 | 459.686 | 459.686 | -0.21% |
May 27, 2024 | 460.648 | 460.648 | 460.648 | 460.648 | 0.06% |
May 24, 2024 | 460.353 | 460.353 | 460.353 | 460.353 | -0.01% |
May 23, 2024 | 460.417 | 460.417 | 460.417 | 460.417 | -0.41% |
May 22, 2024 | 462.299 | 462.299 | 462.299 | 462.299 | -0.14% |
May 21, 2024 | 462.961 | 462.961 | 462.961 | 462.961 | 0.06% |
May 16, 2024 | 462.694 | 462.694 | 462.694 | 462.694 | -0.02% |
May 15, 2024 | 462.804 | 462.804 | 462.804 | 462.804 | 0.32% |
May 14, 2024 | 461.306 | 461.306 | 461.306 | 461.306 | 0.30% |
May 13, 2024 | 459.949 | 459.949 | 459.949 | 459.949 | -0.02% |
Highest: 462.961 | Lowest: 456.242 | Difference: 6.719 | Average: 460.353 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review