Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 531.548 | 531.548 | 531.548 | 531.548 | -0.36% |
Jun 10, 2024 | 533.494 | 533.494 | 533.494 | 533.494 | -0.75% |
Jun 07, 2024 | 537.535 | 537.535 | 537.535 | 537.535 | 0.14% |
Jun 05, 2024 | 536.803 | 536.803 | 536.803 | 536.803 | 0.72% |
Jun 04, 2024 | 532.969 | 532.969 | 532.969 | 532.969 | -0.75% |
Jun 03, 2024 | 536.977 | 536.977 | 536.977 | 536.977 | 0.20% |
May 31, 2024 | 535.904 | 535.904 | 535.904 | 535.904 | 0.38% |
May 30, 2024 | 533.869 | 533.869 | 533.869 | 533.869 | 0.50% |
May 29, 2024 | 531.201 | 531.201 | 531.201 | 531.201 | -1.40% |
May 28, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.51% |
May 27, 2024 | 541.547 | 541.547 | 541.547 | 541.547 | 0.11% |
May 24, 2024 | 540.935 | 540.935 | 540.935 | 540.935 | -0.54% |
May 23, 2024 | 543.853 | 543.853 | 543.853 | 543.853 | -0.03% |
May 22, 2024 | 544.007 | 544.007 | 544.007 | 544.007 | 0.08% |
May 21, 2024 | 543.578 | 543.578 | 543.578 | 543.578 | -0.03% |
May 20, 2024 | 543.745 | 543.745 | 543.745 | 543.745 | 1.24% |
May 17, 2024 | 537.062 | 537.062 | 537.062 | 537.062 | -0.21% |
May 16, 2024 | 538.200 | 538.200 | 538.200 | 538.200 | -0.52% |
May 15, 2024 | 541.008 | 541.008 | 541.008 | 541.008 | 0.16% |
May 14, 2024 | 540.139 | 540.139 | 540.139 | 540.139 | 0.54% |
May 13, 2024 | 537.243 | 537.243 | 537.243 | 537.243 | -0.05% |
Highest: 544.007 | Lowest: 531.201 | Difference: 12.806 | Average: 538.113 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review