Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.13% |
Jun 10, 2024 | 259.315 | 259.315 | 259.315 | 259.315 | -0.08% |
Jun 07, 2024 | 259.532 | 259.532 | 259.532 | 259.532 | 0.87% |
Jun 05, 2024 | 257.291 | 257.291 | 257.291 | 257.291 | 0.64% |
Jun 04, 2024 | 255.659 | 255.659 | 255.659 | 255.659 | 0.07% |
Jun 03, 2024 | 255.483 | 255.483 | 255.483 | 255.483 | -0.46% |
May 31, 2024 | 256.656 | 256.656 | 256.656 | 256.656 | -0.11% |
May 30, 2024 | 256.926 | 256.926 | 256.926 | 256.926 | -0.96% |
May 29, 2024 | 259.414 | 259.414 | 259.414 | 259.414 | -0.08% |
May 28, 2024 | 259.627 | 259.627 | 259.627 | 259.627 | -0.91% |
May 24, 2024 | 262.007 | 262.007 | 262.007 | 262.007 | -0.36% |
May 23, 2024 | 262.961 | 262.961 | 262.961 | 262.961 | -0.56% |
May 22, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | 0.03% |
May 21, 2024 | 264.364 | 264.364 | 264.364 | 264.364 | -0.06% |
May 20, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.07% |
May 17, 2024 | 264.343 | 264.343 | 264.343 | 264.343 | 0.08% |
May 16, 2024 | 264.125 | 264.125 | 264.125 | 264.125 | -0.05% |
May 15, 2024 | 264.256 | 264.256 | 264.256 | 264.256 | 0.10% |
May 14, 2024 | 264.005 | 264.005 | 264.005 | 264.005 | 0.36% |
May 13, 2024 | 263.049 | 263.049 | 263.049 | 263.049 | -0.15% |
Highest: 264.530 | Lowest: 255.483 | Difference: 9.046 | Average: 260.848 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review